RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2022 16:57:41 | 121 | 632,0 | 71 | 632,5 | 50 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:57:41 | 121 | 632,0 | 71 | 632,5 | 50 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:57:40 | 121 | 632,0 | 71 | 632,5 | 50 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:57:40 | 121 | 632,0 | 71 | 632,5 | 50 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:54:55 | 91 | 631,5 | 71 | 632,0 | 21 | 632,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:54:55 | 91 | 631,5 | 71 | 632,0 | 21 | 632,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:54:55 | 91 | 631,5 | 71 | 632,0 | 21 | 632,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:53:42 | 91 | 631,5 | 71 | 632,0 | 21 | 632,5 | 633,0 | 100 | 636,0 | 120 | 638,5 | 170 |
| 21.09.2022 16:53:42 | 91 | 631,5 | 71 | 632,0 | 21 | 632,5 | 633,0 | 100 | 636,0 | 120 | 638,5 | 170 |
| 21.09.2022 16:53:42 | 91 | 631,5 | 71 | 632,0 | 21 | 632,5 | 633,0 | 100 | 636,0 | 120 | 638,5 | 170 |
| 21.09.2022 16:52:24 | 91 | 631,5 | 71 | 632,0 | 21 | 632,5 | 633,0 | 200 | 636,0 | 220 | 638,5 | 270 |
| 21.09.2022 16:52:24 | 91 | 631,5 | 71 | 632,0 | 21 | 632,5 | 633,0 | 200 | 636,0 | 220 | 638,5 | 270 |
| 21.09.2022 16:52:24 | 91 | 631,5 | 71 | 632,0 | 21 | 632,5 | 633,0 | 200 | 636,0 | 220 | 638,5 | 270 |
| 21.09.2022 16:52:24 | 91 | 631,5 | 71 | 632,0 | 21 | 632,5 | 633,0 | 200 | 636,0 | 220 | 638,5 | 270 |
| 21.09.2022 16:52:24 | 91 | 631,5 | 71 | 632,0 | 21 | 632,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:52:24 | 91 | 631,5 | 71 | 632,0 | 21 | 632,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:52:24 | 91 | 631,5 | 71 | 632,0 | 21 | 632,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:34:56 | 121 | 632,0 | 71 | 632,5 | 50 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:34:56 | 121 | 632,0 | 71 | 632,5 | 50 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:34:56 | 121 | 632,0 | 71 | 632,5 | 50 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:34:56 | 121 | 632,0 | 71 | 632,5 | 50 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:30:28 | 91 | 631,5 | 71 | 632,0 | 21 | 632,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:29:31 | 141 | 631,0 | 41 | 631,5 | 21 | 632,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:29:31 | 141 | 631,0 | 41 | 631,5 | 21 | 632,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:29:31 | 141 | 631,0 | 41 | 631,5 | 21 | 632,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:29:31 | 170 | 631,0 | 70 | 631,5 | 50 | 632,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:29:31 | 170 | 631,0 | 70 | 631,5 | 50 | 632,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:29:31 | 170 | 631,0 | 70 | 631,5 | 50 | 632,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:28:40 | 91 | 631,5 | 71 | 632,5 | 21 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:28:40 | 91 | 631,5 | 71 | 632,5 | 21 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:28:40 | 91 | 631,5 | 71 | 632,5 | 21 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:28:40 | 91 | 631,5 | 71 | 632,5 | 21 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:28:40 | 91 | 631,5 | 71 | 632,5 | 21 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:28:40 | 136 | 631,5 | 116 | 632,5 | 66 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:28:40 | 136 | 631,5 | 116 | 632,5 | 66 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:28:40 | 136 | 631,5 | 116 | 632,5 | 66 | 633,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:24:15 | 121 | 632,5 | 71 | 633,0 | 5 | 633,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:24:15 | 121 | 632,5 | 71 | 633,0 | 5 | 633,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:24:15 | 121 | 632,5 | 71 | 633,0 | 5 | 633,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:20:35 | 105 | 632,5 | 55 | 633,0 | 5 | 633,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:20:35 | 105 | 632,5 | 55 | 633,0 | 5 | 633,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:20:34 | 105 | 632,5 | 55 | 633,0 | 5 | 633,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:20:34 | 105 | 632,5 | 55 | 633,0 | 5 | 633,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:20:34 | 105 | 632,5 | 55 | 633,0 | 5 | 633,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:20:34 | 135 | 632,5 | 85 | 633,0 | 35 | 633,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:20:34 | 135 | 632,5 | 85 | 633,0 | 35 | 633,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:20:34 | 135 | 632,5 | 85 | 633,0 | 35 | 633,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:19:50 | 105 | 633,0 | 55 | 633,5 | 20 | 634,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:19:50 | 105 | 633,0 | 55 | 633,5 | 20 | 634,0 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |
| 21.09.2022 16:19:42 | 135 | 632,5 | 85 | 633,0 | 35 | 633,5 | 636,0 | 20 | 638,5 | 70 | 639,0 | 120 |