RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2022 16:57:21 | 170 | 643,0 | 120 | 645,0 | 50 | 646,0 | 650,0 | 84 | 651,5 | 184 | 652,0 | 784 |
| 20.09.2022 16:57:21 | 170 | 643,0 | 120 | 645,0 | 50 | 646,0 | 650,0 | 84 | 651,5 | 184 | 652,0 | 784 |
| 20.09.2022 16:53:29 | 170 | 643,0 | 120 | 645,0 | 50 | 646,0 | 650,0 | 34 | 651,5 | 134 | 652,0 | 734 |
| 20.09.2022 16:53:29 | 170 | 643,0 | 120 | 645,0 | 50 | 646,0 | 650,0 | 34 | 651,5 | 134 | 652,0 | 734 |
| 20.09.2022 16:53:17 | 170 | 642,5 | 120 | 643,0 | 70 | 645,0 | 650,0 | 34 | 651,5 | 134 | 652,0 | 734 |
| 20.09.2022 16:53:17 | 170 | 642,5 | 120 | 643,0 | 70 | 645,0 | 650,0 | 34 | 651,5 | 134 | 652,0 | 734 |
| 20.09.2022 16:51:51 | 150 | 642,5 | 100 | 643,0 | 50 | 645,0 | 650,0 | 34 | 651,5 | 134 | 652,0 | 734 |
| 20.09.2022 16:51:51 | 150 | 642,5 | 100 | 643,0 | 50 | 645,0 | 650,0 | 34 | 651,5 | 134 | 652,0 | 734 |
| 20.09.2022 16:51:51 | 150 | 642,5 | 100 | 643,0 | 50 | 645,0 | 650,0 | 34 | 651,5 | 134 | 652,0 | 734 |
| 20.09.2022 16:51:51 | 150 | 642,5 | 100 | 643,0 | 50 | 645,0 | 650,0 | 100 | 651,5 | 200 | 652,0 | 800 |
| 20.09.2022 16:51:51 | 150 | 642,5 | 100 | 643,0 | 50 | 645,0 | 650,0 | 100 | 651,5 | 200 | 652,0 | 800 |
| 20.09.2022 16:51:51 | 150 | 642,5 | 100 | 643,0 | 50 | 645,0 | 650,0 | 100 | 651,5 | 200 | 652,0 | 800 |
| 20.09.2022 16:40:17 | 150 | 642,5 | 100 | 643,0 | 50 | 645,0 | 649,0 | 34 | 650,0 | 134 | 651,5 | 234 |
| 20.09.2022 16:40:17 | 150 | 642,5 | 100 | 643,0 | 50 | 645,0 | 649,0 | 34 | 650,0 | 134 | 651,5 | 234 |
| 20.09.2022 16:40:17 | 150 | 642,5 | 100 | 643,0 | 50 | 645,0 | 649,0 | 34 | 650,0 | 134 | 651,5 | 234 |
| 20.09.2022 16:25:31 | 150 | 642,5 | 100 | 643,0 | 50 | 645,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 250 |
| 20.09.2022 16:25:31 | 150 | 642,5 | 100 | 643,0 | 50 | 645,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 250 |
| 20.09.2022 16:24:52 | 215 | 642,0 | 100 | 642,5 | 50 | 643,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 250 |
| 20.09.2022 16:24:43 | 230 | 642,0 | 100 | 642,5 | 50 | 643,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 250 |
| 20.09.2022 16:24:43 | 230 | 642,0 | 100 | 642,5 | 50 | 643,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 250 |
| 20.09.2022 16:24:27 | 115 | 642,5 | 65 | 643,0 | 15 | 644,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 250 |
| 20.09.2022 16:24:27 | 115 | 642,5 | 65 | 643,0 | 15 | 644,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 250 |
| 20.09.2022 16:24:13 | 80 | 643,0 | 30 | 644,0 | 15 | 645,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 250 |
| 20.09.2022 16:24:13 | 80 | 643,0 | 30 | 644,0 | 15 | 645,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 250 |
| 20.09.2022 16:24:13 | 115 | 642,5 | 65 | 643,0 | 15 | 644,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 250 |
| 20.09.2022 16:24:13 | 115 | 642,5 | 65 | 643,0 | 15 | 644,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 250 |
| 20.09.2022 16:24:13 | 115 | 642,5 | 65 | 643,0 | 15 | 644,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 250 |
| 20.09.2022 16:23:44 | 115 | 642,5 | 65 | 643,0 | 15 | 644,0 | 645,0 | 35 | 649,0 | 85 | 650,0 | 185 |
| 20.09.2022 16:23:10 | 115 | 642,5 | 65 | 643,0 | 15 | 644,0 | 645,0 | 35 | 649,0 | 85 | 650,0 | 185 |
| 20.09.2022 16:23:10 | 115 | 642,5 | 65 | 643,0 | 15 | 644,0 | 645,0 | 35 | 649,0 | 85 | 650,0 | 185 |
| 20.09.2022 16:23:10 | 115 | 642,5 | 65 | 643,0 | 15 | 644,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:23:10 | 115 | 642,5 | 65 | 643,0 | 15 | 644,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:23:10 | 115 | 642,5 | 65 | 643,0 | 15 | 644,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:23:10 | 115 | 643,0 | 65 | 644,0 | 50 | 645,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:23:10 | 115 | 643,0 | 65 | 644,0 | 50 | 645,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:23:10 | 115 | 643,0 | 65 | 644,0 | 50 | 645,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:22:43 | 80 | 644,0 | 65 | 645,0 | 15 | 646,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:22:43 | 80 | 644,0 | 65 | 645,0 | 15 | 646,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:22:06 | 115 | 643,0 | 65 | 644,0 | 50 | 645,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:22:06 | 115 | 643,0 | 65 | 644,0 | 50 | 645,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:21:49 | 115 | 642,5 | 65 | 643,0 | 15 | 644,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:21:49 | 115 | 642,5 | 65 | 643,0 | 15 | 644,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:21:49 | 230 | 642,0 | 100 | 642,5 | 50 | 643,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:21:49 | 230 | 642,0 | 100 | 642,5 | 50 | 643,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:18:23 | 150 | 642,5 | 100 | 643,0 | 50 | 644,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:14:44 | 230 | 642,0 | 100 | 642,5 | 50 | 644,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:09:53 | 230 | 642,0 | 100 | 642,5 | 50 | 644,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:09:49 | 230 | 641,0 | 180 | 642,0 | 50 | 644,0 | 649,0 | 50 | 650,0 | 150 | 651,5 | 200 |
| 20.09.2022 16:08:11 | 230 | 641,0 | 180 | 642,0 | 50 | 644,0 | 649,0 | 50 | 649,5 | 250 | 650,0 | 350 |
| 20.09.2022 16:08:11 | 230 | 641,0 | 180 | 642,0 | 50 | 644,0 | 649,0 | 50 | 649,5 | 250 | 650,0 | 350 |