RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2022 16:17:49 | 155 | 655,0 | 100 | 656,0 | 50 | 656,5 | 660,0 | 6 | 661,0 | 16 | 664,0 | 26 |
| 19.09.2022 16:16:23 | 155 | 655,0 | 100 | 656,0 | 50 | 656,5 | 660,0 | 6 | 661,0 | 16 | 664,0 | 26 |
| 19.09.2022 16:16:23 | 155 | 655,0 | 100 | 656,0 | 50 | 656,5 | 660,0 | 6 | 661,0 | 16 | 664,0 | 26 |
| 19.09.2022 16:04:39 | 155 | 655,0 | 100 | 656,0 | 50 | 656,5 | 660,0 | 6 | 661,0 | 16 | 664,0 | 26 |
| 19.09.2022 16:02:14 | 155 | 655,0 | 100 | 656,0 | 50 | 656,5 | 660,0 | 6 | 661,0 | 16 | 664,0 | 26 |
| 19.09.2022 16:02:14 | 155 | 655,0 | 100 | 656,0 | 50 | 656,5 | 660,0 | 6 | 661,0 | 16 | 664,0 | 26 |
| 19.09.2022 16:01:11 | 355 | 654,0 | 105 | 655,0 | 50 | 656,0 | 660,0 | 6 | 661,0 | 16 | 664,0 | 26 |
| 19.09.2022 16:01:11 | 355 | 654,0 | 105 | 655,0 | 50 | 656,0 | 660,0 | 6 | 661,0 | 16 | 664,0 | 26 |
| 19.09.2022 16:01:11 | 355 | 654,0 | 105 | 655,0 | 50 | 656,0 | 660,0 | 6 | 661,0 | 16 | 664,0 | 26 |
| 19.09.2022 15:55:05 | 355 | 654,0 | 105 | 655,0 | 50 | 656,0 | 660,0 | 21 | 661,0 | 31 | 664,0 | 41 |
| 19.09.2022 15:49:23 | 355 | 654,0 | 105 | 655,0 | 50 | 656,0 | 660,0 | 21 | 661,0 | 31 | 664,0 | 41 |
| 19.09.2022 15:38:32 | 355 | 654,0 | 105 | 655,0 | 50 | 656,0 | 660,0 | 21 | 661,0 | 31 | 665,0 | 81 |
| 19.09.2022 15:38:32 | 355 | 654,0 | 105 | 655,0 | 50 | 656,0 | 660,0 | 21 | 661,0 | 31 | 665,0 | 81 |
| 19.09.2022 15:38:32 | 155 | 654,0 | 105 | 655,0 | 50 | 656,0 | 660,0 | 21 | 661,0 | 31 | 665,0 | 81 |
| 19.09.2022 15:38:32 | 155 | 654,0 | 105 | 655,0 | 50 | 656,0 | 660,0 | 21 | 661,0 | 31 | 665,0 | 81 |
| 19.09.2022 15:37:50 | 355 | 653,5 | 105 | 654,0 | 55 | 655,0 | 660,0 | 21 | 661,0 | 31 | 665,0 | 81 |
| 19.09.2022 15:37:50 | 355 | 653,5 | 105 | 654,0 | 55 | 655,0 | 660,0 | 21 | 661,0 | 31 | 665,0 | 81 |
| 19.09.2022 15:19:25 | 355 | 653,5 | 105 | 654,0 | 55 | 655,0 | 660,0 | 31 | 661,0 | 41 | 665,0 | 91 |
| 19.09.2022 15:19:25 | 355 | 653,5 | 105 | 654,0 | 55 | 655,0 | 660,0 | 31 | 661,0 | 41 | 665,0 | 91 |
| 19.09.2022 15:19:24 | 355 | 653,5 | 305 | 654,0 | 55 | 655,0 | 660,0 | 31 | 661,0 | 41 | 665,0 | 91 |
| 19.09.2022 15:19:24 | 355 | 653,5 | 305 | 654,0 | 55 | 655,0 | 660,0 | 31 | 661,0 | 41 | 665,0 | 91 |
| 19.09.2022 15:14:11 | 341 | 654,0 | 91 | 655,0 | 36 | 656,0 | 660,0 | 31 | 661,0 | 41 | 665,0 | 91 |
| 19.09.2022 15:14:11 | 341 | 654,0 | 91 | 655,0 | 36 | 656,0 | 660,0 | 31 | 661,0 | 41 | 665,0 | 91 |
| 19.09.2022 15:14:11 | 341 | 654,0 | 91 | 655,0 | 36 | 656,0 | 660,0 | 31 | 661,0 | 41 | 665,0 | 91 |
| 19.09.2022 15:01:52 | 341 | 654,0 | 91 | 655,0 | 36 | 656,0 | 660,0 | 100 | 661,0 | 110 | 665,0 | 160 |
| 19.09.2022 15:01:52 | 341 | 654,0 | 91 | 655,0 | 36 | 656,0 | 660,0 | 100 | 661,0 | 110 | 665,0 | 160 |
| 19.09.2022 15:01:52 | 141 | 654,0 | 91 | 655,0 | 36 | 656,0 | 660,0 | 100 | 661,0 | 110 | 665,0 | 160 |
| 19.09.2022 15:01:52 | 141 | 654,0 | 91 | 655,0 | 36 | 656,0 | 660,0 | 100 | 661,0 | 110 | 665,0 | 160 |
| 19.09.2022 15:01:52 | 355 | 653,5 | 105 | 654,0 | 55 | 655,0 | 660,0 | 100 | 661,0 | 110 | 665,0 | 160 |
| 19.09.2022 15:01:52 | 355 | 653,5 | 105 | 654,0 | 55 | 655,0 | 660,0 | 100 | 661,0 | 110 | 665,0 | 160 |
| 19.09.2022 15:01:52 | 355 | 653,5 | 105 | 654,0 | 55 | 655,0 | 660,0 | 100 | 661,0 | 110 | 665,0 | 160 |
| 19.09.2022 14:59:30 | 355 | 653,5 | 105 | 654,0 | 55 | 655,0 | 656,0 | 80 | 660,0 | 180 | 661,0 | 190 |
| 19.09.2022 14:59:30 | 355 | 653,5 | 105 | 654,0 | 55 | 655,0 | 656,0 | 80 | 660,0 | 180 | 661,0 | 190 |
| 19.09.2022 14:59:30 | 355 | 653,5 | 105 | 654,0 | 55 | 655,0 | 656,0 | 80 | 660,0 | 180 | 661,0 | 190 |
| 19.09.2022 14:57:03 | 355 | 653,5 | 105 | 654,0 | 55 | 655,0 | 656,0 | 105 | 660,0 | 205 | 661,0 | 215 |
| 19.09.2022 14:57:03 | 355 | 653,5 | 105 | 654,0 | 55 | 655,0 | 656,0 | 105 | 660,0 | 205 | 661,0 | 215 |
| 19.09.2022 14:57:03 | 355 | 653,5 | 305 | 654,0 | 55 | 655,0 | 656,0 | 105 | 660,0 | 205 | 661,0 | 215 |
| 19.09.2022 14:56:51 | 355 | 654,0 | 105 | 654,5 | 55 | 655,0 | 656,0 | 105 | 660,0 | 205 | 661,0 | 215 |
| 19.09.2022 14:56:51 | 355 | 654,0 | 105 | 654,5 | 55 | 655,0 | 656,0 | 105 | 660,0 | 205 | 661,0 | 215 |
| 19.09.2022 14:56:51 | 155 | 654,0 | 105 | 654,5 | 55 | 655,0 | 656,0 | 105 | 660,0 | 205 | 661,0 | 215 |
| 19.09.2022 14:55:03 | 355 | 653,5 | 105 | 654,5 | 55 | 655,0 | 656,0 | 105 | 660,0 | 205 | 661,0 | 215 |
| 19.09.2022 14:55:03 | 355 | 653,5 | 105 | 654,5 | 55 | 655,0 | 656,0 | 105 | 660,0 | 205 | 661,0 | 215 |
| 19.09.2022 14:55:03 | 305 | 654,0 | 105 | 654,5 | 55 | 655,0 | 656,0 | 105 | 660,0 | 205 | 661,0 | 215 |
| 19.09.2022 14:55:03 | 305 | 654,0 | 105 | 654,5 | 55 | 655,0 | 656,0 | 105 | 660,0 | 205 | 661,0 | 215 |
| 19.09.2022 14:55:03 | 305 | 654,0 | 105 | 654,5 | 55 | 655,0 | 656,0 | 105 | 660,0 | 205 | 661,0 | 215 |
| 19.09.2022 14:52:44 | 205 | 654,5 | 155 | 655,0 | 100 | 655,5 | 656,0 | 105 | 660,0 | 205 | 661,0 | 215 |
| 19.09.2022 14:52:44 | 205 | 654,5 | 155 | 655,0 | 100 | 655,5 | 656,0 | 105 | 660,0 | 205 | 661,0 | 215 |
| 19.09.2022 14:52:44 | 205 | 654,5 | 155 | 655,0 | 100 | 655,5 | 660,0 | 100 | 661,0 | 110 | 665,0 | 160 |
| 19.09.2022 14:52:44 | 205 | 654,5 | 155 | 655,0 | 100 | 655,5 | 660,0 | 100 | 661,0 | 110 | 665,0 | 160 |
| 19.09.2022 14:52:44 | 205 | 654,5 | 155 | 655,0 | 100 | 655,5 | 660,0 | 100 | 661,0 | 110 | 665,0 | 160 |