RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2021 16:59:47 | 336 | 845,0 | 74 | 846,0 | 20 | 846,5 | 847,0 | 10 | 847,5 | 795 | 850,5 | 895 |
| 22.10.2021 16:57:17 | 336 | 845,0 | 74 | 846,0 | 20 | 846,5 | 847,0 | 10 | 847,5 | 795 | 850,5 | 895 |
| 22.10.2021 16:55:14 | 336 | 845,0 | 74 | 846,0 | 20 | 846,5 | 847,0 | 10 | 847,5 | 795 | 850,5 | 895 |
| 22.10.2021 16:55:14 | 336 | 845,0 | 74 | 846,0 | 20 | 846,5 | 847,0 | 10 | 847,5 | 795 | 850,5 | 895 |
| 22.10.2021 16:55:14 | 336 | 845,0 | 74 | 846,0 | 20 | 846,5 | 847,0 | 10 | 847,5 | 795 | 850,5 | 895 |
| 22.10.2021 16:44:48 | 336 | 845,0 | 74 | 846,0 | 20 | 846,5 | 847,0 | 20 | 847,5 | 805 | 850,5 | 905 |
| 22.10.2021 16:44:48 | 336 | 845,0 | 74 | 846,0 | 20 | 846,5 | 847,0 | 20 | 847,5 | 805 | 850,5 | 905 |
| 22.10.2021 16:44:48 | 336 | 845,0 | 74 | 846,0 | 20 | 846,5 | 847,5 | 785 | 850,5 | 885 | 851,0 | 927 |
| 22.10.2021 16:44:48 | 336 | 845,0 | 74 | 846,0 | 20 | 846,5 | 847,5 | 785 | 850,5 | 885 | 851,0 | 927 |
| 22.10.2021 16:44:48 | 336 | 845,0 | 74 | 846,0 | 20 | 846,5 | 847,5 | 785 | 850,5 | 885 | 851,0 | 927 |
| 22.10.2021 16:44:07 | 79 | 846,0 | 25 | 846,5 | 5 | 847,0 | 847,5 | 785 | 850,5 | 885 | 851,0 | 927 |
| 22.10.2021 16:44:07 | 79 | 846,0 | 25 | 846,5 | 5 | 847,0 | 847,5 | 785 | 850,5 | 885 | 851,0 | 927 |
| 22.10.2021 16:44:07 | 79 | 846,0 | 25 | 846,5 | 5 | 847,0 | 847,5 | 785 | 850,5 | 885 | 851,0 | 927 |
| 22.10.2021 16:44:07 | 79 | 846,0 | 25 | 846,5 | 5 | 847,0 | 847,5 | 785 | 850,5 | 885 | 851,0 | 927 |
| 22.10.2021 16:44:07 | 79 | 846,0 | 25 | 846,5 | 5 | 847,0 | 847,5 | 785 | 850,5 | 885 | 851,0 | 927 |
| 22.10.2021 16:37:58 | 79 | 846,0 | 25 | 846,5 | 5 | 847,0 | 847,5 | 985 | 850,5 | 1 085 | 851,0 | 1 127 |
| 22.10.2021 16:37:58 | 79 | 846,0 | 25 | 846,5 | 5 | 847,0 | 847,5 | 985 | 850,5 | 1 085 | 851,0 | 1 127 |
| 22.10.2021 16:37:58 | 79 | 846,0 | 25 | 846,5 | 5 | 847,0 | 847,5 | 985 | 850,5 | 1 085 | 851,0 | 1 127 |
| 22.10.2021 16:37:58 | 79 | 846,0 | 25 | 846,5 | 5 | 847,0 | 847,5 | 985 | 850,5 | 1 085 | 851,0 | 1 127 |
| 22.10.2021 16:37:58 | 79 | 846,0 | 25 | 846,5 | 5 | 847,0 | 850,5 | 100 | 851,0 | 142 | 852,0 | 221 |
| 22.10.2021 16:37:58 | 79 | 846,0 | 25 | 846,5 | 5 | 847,0 | 850,5 | 100 | 851,0 | 142 | 852,0 | 221 |
| 22.10.2021 16:37:58 | 79 | 846,0 | 25 | 846,5 | 5 | 847,0 | 850,5 | 100 | 851,0 | 142 | 852,0 | 221 |
| 22.10.2021 16:33:23 | 40 | 846,5 | 20 | 847,0 | 15 | 847,5 | 850,5 | 100 | 851,0 | 142 | 852,0 | 221 |
| 22.10.2021 16:33:23 | 40 | 846,5 | 20 | 847,0 | 15 | 847,5 | 850,5 | 100 | 851,0 | 142 | 852,0 | 221 |
| 22.10.2021 16:33:23 | 40 | 846,5 | 20 | 847,0 | 15 | 847,5 | 850,5 | 100 | 851,0 | 142 | 852,0 | 221 |
| 22.10.2021 16:27:21 | 40 | 846,5 | 20 | 847,0 | 15 | 847,5 | 850,0 | 50 | 850,5 | 150 | 851,0 | 192 |
| 22.10.2021 16:27:21 | 40 | 846,5 | 20 | 847,0 | 15 | 847,5 | 850,0 | 50 | 850,5 | 150 | 851,0 | 192 |
| 22.10.2021 16:27:20 | 94 | 846,0 | 40 | 846,5 | 20 | 847,0 | 850,0 | 50 | 850,5 | 150 | 851,0 | 192 |
| 22.10.2021 16:27:20 | 94 | 846,0 | 40 | 846,5 | 20 | 847,0 | 850,0 | 50 | 850,5 | 150 | 851,0 | 192 |
| 22.10.2021 16:21:01 | 89 | 846,0 | 35 | 846,5 | 15 | 847,0 | 850,0 | 50 | 850,5 | 150 | 851,0 | 192 |
| 22.10.2021 16:19:28 | 89 | 846,0 | 35 | 846,5 | 15 | 847,0 | 850,0 | 50 | 850,5 | 150 | 851,0 | 192 |
| 22.10.2021 16:17:23 | 89 | 846,0 | 35 | 846,5 | 15 | 847,0 | 850,0 | 50 | 850,5 | 150 | 851,0 | 192 |
| 22.10.2021 16:16:46 | 89 | 846,0 | 35 | 846,5 | 15 | 847,0 | 850,0 | 50 | 850,5 | 150 | 851,0 | 192 |
| 22.10.2021 16:16:46 | 89 | 846,0 | 35 | 846,5 | 15 | 847,0 | 850,0 | 50 | 850,5 | 150 | 851,0 | 192 |
| 22.10.2021 16:16:16 | 360 | 845,0 | 74 | 846,0 | 20 | 846,5 | 850,0 | 50 | 850,5 | 150 | 851,0 | 192 |
| 22.10.2021 16:12:43 | 360 | 845,0 | 74 | 846,0 | 20 | 846,5 | 850,0 | 50 | 850,5 | 150 | 851,0 | 192 |
| 22.10.2021 16:12:43 | 360 | 845,0 | 74 | 846,0 | 20 | 846,5 | 850,0 | 50 | 850,5 | 150 | 851,0 | 192 |
| 22.10.2021 16:12:08 | 360 | 845,0 | 74 | 846,0 | 20 | 846,5 | 850,5 | 100 | 851,0 | 142 | 852,0 | 221 |
| 22.10.2021 16:12:08 | 360 | 845,0 | 74 | 846,0 | 20 | 846,5 | 850,5 | 100 | 851,0 | 142 | 852,0 | 221 |
| 22.10.2021 16:10:56 | 360 | 845,0 | 74 | 846,0 | 20 | 846,5 | 850,5 | 50 | 851,0 | 92 | 852,0 | 171 |
| 22.10.2021 16:10:56 | 360 | 845,0 | 74 | 846,0 | 20 | 846,5 | 850,5 | 50 | 851,0 | 92 | 852,0 | 171 |
| 22.10.2021 16:02:49 | 360 | 845,0 | 74 | 846,0 | 20 | 846,5 | 850,5 | 50 | 851,0 | 92 | 852,0 | 171 |
| 22.10.2021 16:00:40 | 124 | 845,5 | 74 | 846,0 | 20 | 846,5 | 850,5 | 50 | 851,0 | 92 | 852,0 | 171 |
| 22.10.2021 16:00:40 | 124 | 845,5 | 74 | 846,0 | 20 | 846,5 | 850,5 | 50 | 851,0 | 92 | 852,0 | 171 |
| 22.10.2021 16:00:22 | 91 | 846,0 | 37 | 846,5 | 17 | 848,0 | 850,5 | 50 | 851,0 | 92 | 852,0 | 171 |
| 22.10.2021 16:00:22 | 91 | 846,0 | 37 | 846,5 | 17 | 848,0 | 850,5 | 50 | 851,0 | 92 | 852,0 | 171 |
| 22.10.2021 16:00:22 | 91 | 846,0 | 37 | 846,5 | 17 | 848,0 | 850,5 | 50 | 851,0 | 92 | 852,0 | 171 |
| 22.10.2021 16:00:22 | 91 | 846,0 | 37 | 846,5 | 17 | 848,0 | 850,5 | 50 | 851,0 | 92 | 852,0 | 171 |
| 22.10.2021 16:00:22 | 124 | 845,5 | 74 | 846,0 | 20 | 846,5 | 850,5 | 50 | 851,0 | 92 | 852,0 | 171 |
| 22.10.2021 16:00:22 | 124 | 845,5 | 74 | 846,0 | 20 | 846,5 | 850,5 | 50 | 851,0 | 92 | 852,0 | 171 |