RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2021 16:44:53 | 352 | 881,0 | 65 | 882,0 | 15 | 883,5 | 886,5 | 445 | 888,0 | 545 | 888,5 | 645 |
| 18.10.2021 16:04:21 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 886,5 | 445 | 888,0 | 545 | 888,5 | 645 |
| 18.10.2021 15:59:56 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 886,5 | 445 | 888,0 | 675 | 888,5 | 775 |
| 18.10.2021 15:59:56 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 886,5 | 445 | 888,0 | 675 | 888,5 | 775 |
| 18.10.2021 15:59:56 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 886,5 | 445 | 888,0 | 675 | 888,5 | 775 |
| 18.10.2021 15:37:29 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 886,5 | 455 | 888,0 | 685 | 888,5 | 785 |
| 18.10.2021 15:18:37 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 886,5 | 455 | 888,0 | 635 | 888,5 | 735 |
| 18.10.2021 15:18:37 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 886,5 | 455 | 888,0 | 635 | 888,5 | 735 |
| 18.10.2021 15:18:37 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 886,5 | 455 | 888,0 | 635 | 888,5 | 735 |
| 18.10.2021 15:18:18 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 886,5 | 555 | 888,0 | 735 | 888,5 | 835 |
| 18.10.2021 15:18:18 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 886,5 | 555 | 888,0 | 735 | 888,5 | 835 |
| 18.10.2021 15:16:14 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 888,0 | 180 | 888,5 | 280 | 889,0 | 430 |
| 18.10.2021 15:16:14 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 888,0 | 180 | 888,5 | 280 | 889,0 | 430 |
| 18.10.2021 15:16:14 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 888,0 | 180 | 888,5 | 280 | 889,0 | 430 |
| 18.10.2021 15:15:17 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 888,0 | 210 | 888,5 | 310 | 889,0 | 460 |
| 18.10.2021 15:15:17 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 888,0 | 210 | 888,5 | 310 | 889,0 | 460 |
| 18.10.2021 15:15:17 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 888,0 | 210 | 888,5 | 310 | 889,0 | 460 |
| 18.10.2021 15:15:17 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 888,0 | 550 | 888,5 | 650 | 889,0 | 800 |
| 18.10.2021 15:15:17 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 888,0 | 550 | 888,5 | 650 | 889,0 | 800 |
| 18.10.2021 15:15:17 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 888,0 | 550 | 888,5 | 650 | 889,0 | 800 |
| 18.10.2021 15:11:56 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 886,0 | 10 | 888,0 | 560 | 888,5 | 660 |
| 18.10.2021 15:06:20 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 886,0 | 10 | 888,0 | 560 | 888,5 | 660 |
| 18.10.2021 15:06:20 | 165 | 882,0 | 115 | 883,0 | 15 | 883,5 | 886,0 | 10 | 888,0 | 560 | 888,5 | 660 |
| 18.10.2021 15:06:20 | 430 | 881,0 | 150 | 882,0 | 100 | 883,0 | 886,0 | 10 | 888,0 | 560 | 888,5 | 660 |
| 18.10.2021 15:06:20 | 430 | 881,0 | 150 | 882,0 | 100 | 883,0 | 886,0 | 10 | 888,0 | 560 | 888,5 | 660 |
| 18.10.2021 15:06:20 | 430 | 881,0 | 150 | 882,0 | 100 | 883,0 | 886,0 | 10 | 888,0 | 560 | 888,5 | 660 |
| 18.10.2021 15:02:52 | 430 | 881,0 | 150 | 882,0 | 100 | 883,0 | 883,5 | 35 | 886,0 | 45 | 888,0 | 595 |
| 18.10.2021 15:02:52 | 430 | 881,0 | 150 | 882,0 | 100 | 883,0 | 883,5 | 35 | 886,0 | 45 | 888,0 | 595 |
| 18.10.2021 15:02:52 | 430 | 881,0 | 150 | 882,0 | 100 | 883,0 | 883,5 | 35 | 886,0 | 45 | 888,0 | 595 |
| 18.10.2021 14:57:16 | 430 | 881,0 | 150 | 882,0 | 100 | 883,0 | 883,5 | 50 | 886,0 | 60 | 888,0 | 610 |
| 18.10.2021 14:57:16 | 430 | 881,0 | 150 | 882,0 | 100 | 883,0 | 883,5 | 50 | 886,0 | 60 | 888,0 | 610 |
| 18.10.2021 14:55:02 | 1 270 | 880,0 | 330 | 881,0 | 50 | 882,0 | 883,5 | 50 | 886,0 | 60 | 888,0 | 610 |
| 18.10.2021 14:54:53 | 1 270 | 880,0 | 330 | 881,0 | 50 | 882,0 | 883,5 | 50 | 886,0 | 60 | 888,0 | 610 |
| 18.10.2021 14:51:53 | 1 270 | 880,0 | 330 | 881,0 | 50 | 882,0 | 883,5 | 50 | 886,0 | 60 | 888,0 | 610 |
| 18.10.2021 14:51:53 | 1 270 | 880,0 | 330 | 881,0 | 50 | 882,0 | 883,5 | 50 | 886,0 | 60 | 888,0 | 610 |
| 18.10.2021 14:51:53 | 1 270 | 880,0 | 330 | 881,0 | 50 | 882,0 | 883,5 | 50 | 886,0 | 60 | 888,0 | 610 |
| 18.10.2021 14:51:51 | 1 270 | 880,0 | 330 | 881,0 | 50 | 882,0 | 883,0 | 96 | 883,5 | 146 | 886,0 | 156 |
| 18.10.2021 14:51:50 | 1 270 | 880,0 | 330 | 881,0 | 50 | 882,0 | 883,0 | 96 | 883,5 | 146 | 886,0 | 156 |
| 18.10.2021 14:48:16 | 1 270 | 880,0 | 330 | 881,0 | 50 | 882,0 | 883,0 | 96 | 883,5 | 146 | 886,0 | 156 |
| 18.10.2021 14:48:05 | 1 270 | 880,0 | 330 | 881,0 | 50 | 882,0 | 883,0 | 96 | 883,5 | 146 | 886,0 | 156 |
| 18.10.2021 14:47:31 | 1 270 | 880,0 | 330 | 881,0 | 50 | 882,0 | 883,0 | 96 | 883,5 | 146 | 886,0 | 156 |
| 18.10.2021 14:43:43 | 1 270 | 880,0 | 330 | 881,0 | 50 | 882,0 | 883,0 | 96 | 883,5 | 146 | 886,0 | 156 |
| 18.10.2021 14:38:24 | 1 270 | 880,0 | 330 | 881,0 | 50 | 882,0 | 883,0 | 96 | 883,5 | 146 | 886,0 | 156 |
| 18.10.2021 14:38:24 | 1 270 | 880,0 | 330 | 881,0 | 50 | 882,0 | 883,0 | 96 | 883,5 | 146 | 886,0 | 156 |
| 18.10.2021 14:36:55 | 1 270 | 878,0 | 1 220 | 880,0 | 280 | 881,0 | 883,0 | 96 | 883,5 | 146 | 886,0 | 156 |
| 18.10.2021 14:36:55 | 1 270 | 878,0 | 1 220 | 880,0 | 280 | 881,0 | 883,0 | 96 | 883,5 | 146 | 886,0 | 156 |
| 18.10.2021 14:36:55 | 1 270 | 878,0 | 1 220 | 880,0 | 280 | 881,0 | 883,0 | 96 | 883,5 | 146 | 886,0 | 156 |
| 18.10.2021 14:36:55 | 1 270 | 878,0 | 1 220 | 880,0 | 280 | 881,0 | 883,0 | 195 | 883,5 | 245 | 886,0 | 255 |
| 18.10.2021 14:36:55 | 1 270 | 878,0 | 1 220 | 880,0 | 280 | 881,0 | 883,0 | 195 | 883,5 | 245 | 886,0 | 255 |
| 18.10.2021 14:36:55 | 1 270 | 878,0 | 1 220 | 880,0 | 280 | 881,0 | 883,0 | 195 | 883,5 | 245 | 886,0 | 255 |