RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2021 16:45:54 | 700 | 891,0 | 650 | 896,0 | 50 | 897,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:45:54 | 700 | 891,0 | 650 | 896,0 | 50 | 897,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:45:54 | 700 | 891,0 | 650 | 896,0 | 50 | 897,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:36:19 | 700 | 896,0 | 100 | 897,0 | 50 | 900,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:36:19 | 700 | 896,0 | 100 | 897,0 | 50 | 900,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:35:16 | 700 | 891,0 | 650 | 896,0 | 50 | 897,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:35:16 | 700 | 891,0 | 650 | 896,0 | 50 | 897,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:34:36 | 700 | 890,0 | 650 | 891,0 | 600 | 896,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:34:36 | 700 | 890,0 | 650 | 891,0 | 600 | 896,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:34:19 | 700 | 891,0 | 650 | 896,0 | 50 | 898,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:34:19 | 700 | 891,0 | 650 | 896,0 | 50 | 898,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:33:29 | 700 | 890,0 | 650 | 891,0 | 600 | 896,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:33:29 | 700 | 890,0 | 650 | 891,0 | 600 | 896,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:33:29 | 700 | 890,0 | 650 | 891,0 | 600 | 896,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:25:59 | 700 | 891,0 | 650 | 896,0 | 50 | 898,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:25:59 | 700 | 891,0 | 650 | 896,0 | 50 | 898,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:25:59 | 700 | 891,0 | 650 | 896,0 | 50 | 898,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:22:44 | 675 | 896,0 | 75 | 898,0 | 25 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:15:58 | 675 | 896,0 | 75 | 898,0 | 25 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:15:58 | 675 | 896,0 | 75 | 898,0 | 25 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:15:46 | 675 | 896,0 | 75 | 898,0 | 25 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:10:00 | 675 | 896,0 | 75 | 898,0 | 25 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:07:20 | 675 | 896,0 | 75 | 898,0 | 25 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 16:06:52 | 675 | 896,0 | 75 | 898,0 | 25 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 15:37:56 | 675 | 896,0 | 75 | 898,0 | 25 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 15:37:56 | 675 | 896,0 | 75 | 898,0 | 25 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 15:37:56 | 675 | 896,0 | 75 | 898,0 | 25 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 15:26:34 | 675 | 896,0 | 75 | 898,0 | 25 | 899,0 | 900,0 | 50 | 902,5 | 938 | 903,0 | 1 608 |
| 13.10.2021 15:26:34 | 675 | 896,0 | 75 | 898,0 | 25 | 899,0 | 900,0 | 50 | 902,5 | 938 | 903,0 | 1 608 |
| 13.10.2021 15:26:34 | 675 | 896,0 | 75 | 898,0 | 25 | 899,0 | 900,0 | 50 | 902,5 | 938 | 903,0 | 1 608 |
| 13.10.2021 15:14:26 | 695 | 896,0 | 95 | 898,0 | 45 | 899,0 | 900,0 | 50 | 902,5 | 938 | 903,0 | 1 608 |
| 13.10.2021 15:09:14 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 900,0 | 50 | 902,5 | 938 | 903,0 | 1 608 |
| 13.10.2021 15:08:33 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 900,0 | 50 | 902,5 | 938 | 903,0 | 1 608 |
| 13.10.2021 15:08:23 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 900,0 | 50 | 902,5 | 938 | 903,0 | 1 608 |
| 13.10.2021 15:08:23 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 900,0 | 50 | 902,5 | 938 | 903,0 | 1 608 |
| 13.10.2021 15:04:18 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 15:04:11 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 15:04:09 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 15:03:45 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 15:03:42 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 15:00:18 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 15:00:15 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 15:00:12 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 15:00:10 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 15:00:09 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 15:00:06 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 14:58:56 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 14:58:56 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 14:58:55 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |
| 13.10.2021 14:58:55 | 195 | 896,0 | 95 | 898,0 | 45 | 899,0 | 902,5 | 888 | 903,0 | 1 558 | 904,0 | 1 585 |