RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2021 16:51:48 | 173 | 786,5 | 150 | 787,5 | 100 | 788,0 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:51:48 | 173 | 786,5 | 150 | 787,5 | 100 | 788,0 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:48:21 | 123 | 786,5 | 100 | 787,5 | 50 | 788,0 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:48:21 | 123 | 786,5 | 100 | 787,5 | 50 | 788,0 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:48:21 | 123 | 786,5 | 100 | 787,5 | 50 | 788,0 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:40:47 | 150 | 787,5 | 100 | 788,0 | 50 | 793,5 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:40:47 | 150 | 787,5 | 100 | 788,0 | 50 | 793,5 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:36:21 | 123 | 786,5 | 100 | 787,5 | 50 | 788,0 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:36:21 | 123 | 786,5 | 100 | 787,5 | 50 | 788,0 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:36:20 | 123 | 786,5 | 100 | 787,5 | 50 | 788,0 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:35:00 | 123 | 786,5 | 100 | 787,5 | 50 | 788,0 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:35:00 | 123 | 786,5 | 100 | 787,5 | 50 | 788,0 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:32:22 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:32:22 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:32:22 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:16:53 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 793,5 | 15 | 794,0 | 52 | 795,0 | 102 |
| 28.07.2021 16:16:53 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 793,5 | 15 | 794,0 | 52 | 795,0 | 102 |
| 28.07.2021 16:16:32 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:16:32 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 794,0 | 37 | 795,0 | 87 | 796,0 | 102 |
| 28.07.2021 16:16:14 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 794,0 | 52 | 795,0 | 102 | 796,0 | 117 |
| 28.07.2021 16:14:16 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 794,0 | 52 | 795,0 | 102 | 796,0 | 117 |
| 28.07.2021 16:14:16 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 794,0 | 52 | 795,0 | 102 | 796,0 | 117 |
| 28.07.2021 16:14:16 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 794,0 | 52 | 795,0 | 102 | 796,0 | 117 |
| 28.07.2021 16:09:45 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 794,0 | 65 | 795,0 | 115 | 796,0 | 130 |
| 28.07.2021 16:09:45 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 794,0 | 65 | 795,0 | 115 | 796,0 | 130 |
| 28.07.2021 16:09:41 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 794,0 | 50 | 795,0 | 100 | 796,0 | 115 |
| 28.07.2021 16:09:41 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 794,0 | 50 | 795,0 | 100 | 796,0 | 115 |
| 28.07.2021 16:09:41 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 794,0 | 50 | 795,0 | 100 | 796,0 | 115 |
| 28.07.2021 16:09:40 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 16:09:40 | 417 | 785,5 | 73 | 786,5 | 50 | 787,5 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 16:08:16 | 173 | 786,5 | 150 | 787,5 | 100 | 789,0 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 16:08:15 | 467 | 785,5 | 123 | 786,5 | 100 | 789,0 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 16:06:41 | 173 | 786,5 | 150 | 787,0 | 100 | 789,0 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 16:06:41 | 467 | 785,5 | 123 | 786,5 | 100 | 789,0 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 16:06:23 | 517 | 785,5 | 173 | 786,5 | 100 | 789,0 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 16:06:23 | 467 | 785,5 | 123 | 786,5 | 100 | 789,0 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 16:02:23 | 173 | 786,5 | 150 | 787,0 | 100 | 789,0 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 16:01:15 | 200 | 787,0 | 150 | 788,5 | 100 | 789,0 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 16:01:15 | 173 | 786,5 | 150 | 788,5 | 100 | 789,0 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 15:58:47 | 223 | 786,5 | 150 | 788,5 | 100 | 789,0 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 15:58:47 | 223 | 786,5 | 150 | 788,5 | 100 | 789,0 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 15:56:04 | 467 | 785,5 | 123 | 786,5 | 50 | 788,5 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 15:56:03 | 417 | 785,5 | 73 | 786,5 | 50 | 788,5 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 15:50:30 | 123 | 786,0 | 73 | 786,5 | 50 | 788,5 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 15:50:30 | 417 | 785,5 | 73 | 786,5 | 50 | 788,5 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 15:50:28 | 467 | 785,5 | 73 | 786,5 | 50 | 788,5 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 15:50:27 | 417 | 785,5 | 73 | 786,5 | 50 | 788,5 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 15:45:55 | 417 | 785,5 | 73 | 786,5 | 50 | 788,5 | 792,0 | 100 | 794,0 | 150 | 795,0 | 200 |
| 28.07.2021 15:41:03 | 417 | 785,5 | 73 | 786,5 | 50 | 788,5 | 792,0 | 100 | 795,0 | 150 | 796,0 | 165 |
| 28.07.2021 15:41:03 | 417 | 785,5 | 73 | 786,5 | 50 | 788,5 | 792,0 | 100 | 795,0 | 150 | 796,0 | 165 |