RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2021 16:56:30 | 409 | 773,0 | 109 | 773,5 | 9 | 775,0 | 776,0 | 500 | 777,0 | 784 | 778,0 | 1 684 |
| 23.07.2021 16:56:30 | 409 | 773,0 | 109 | 773,5 | 9 | 775,0 | 776,0 | 500 | 777,0 | 784 | 778,0 | 1 684 |
| 23.07.2021 16:33:52 | 409 | 773,0 | 109 | 773,5 | 9 | 775,0 | 777,0 | 284 | 778,0 | 1 184 | 778,5 | 1 234 |
| 23.07.2021 16:33:52 | 409 | 773,0 | 109 | 773,5 | 9 | 775,0 | 777,0 | 284 | 778,0 | 1 184 | 778,5 | 1 234 |
| 23.07.2021 16:29:04 | 409 | 773,0 | 109 | 773,5 | 9 | 775,0 | 777,0 | 263 | 778,0 | 1 163 | 778,5 | 1 213 |
| 23.07.2021 16:29:04 | 409 | 773,0 | 109 | 773,5 | 9 | 775,0 | 777,0 | 263 | 778,0 | 1 163 | 778,5 | 1 213 |
| 23.07.2021 16:29:04 | 450 | 772,0 | 400 | 773,0 | 100 | 773,5 | 777,0 | 263 | 778,0 | 1 163 | 778,5 | 1 213 |
| 23.07.2021 16:29:04 | 450 | 772,0 | 400 | 773,0 | 100 | 773,5 | 777,0 | 263 | 778,0 | 1 163 | 778,5 | 1 213 |
| 23.07.2021 16:29:04 | 450 | 772,0 | 400 | 773,0 | 100 | 773,5 | 777,0 | 263 | 778,0 | 1 163 | 778,5 | 1 213 |
| 23.07.2021 16:23:27 | 450 | 772,0 | 400 | 773,0 | 100 | 773,5 | 775,0 | 11 | 777,0 | 274 | 778,0 | 1 174 |
| 23.07.2021 16:22:55 | 450 | 772,0 | 400 | 773,0 | 100 | 773,5 | 775,0 | 11 | 777,0 | 274 | 778,0 | 624 |
| 23.07.2021 16:22:04 | 500 | 772,0 | 400 | 773,0 | 100 | 773,5 | 775,0 | 11 | 777,0 | 274 | 778,0 | 624 |
| 23.07.2021 16:22:04 | 500 | 772,0 | 400 | 773,0 | 100 | 773,5 | 775,0 | 11 | 777,0 | 274 | 778,0 | 624 |
| 23.07.2021 16:22:04 | 500 | 772,0 | 400 | 773,0 | 100 | 773,5 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:22:04 | 500 | 772,0 | 400 | 773,0 | 100 | 773,5 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:22:04 | 500 | 772,0 | 400 | 773,0 | 100 | 773,5 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:10:09 | 439 | 773,0 | 139 | 773,5 | 39 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:10:09 | 439 | 773,0 | 139 | 773,5 | 39 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:10:06 | 439 | 773,0 | 139 | 773,5 | 39 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:10:06 | 439 | 773,0 | 139 | 773,5 | 39 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:07:58 | 439 | 773,0 | 139 | 773,5 | 39 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:07:58 | 439 | 773,0 | 139 | 773,5 | 39 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:07:58 | 439 | 773,0 | 139 | 773,5 | 39 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:07:09 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:07:09 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:06:26 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:06:26 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:04:06 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:04:06 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:02:59 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 16:02:59 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 15:54:51 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 15:54:51 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 15:32:06 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 15:32:06 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 15:32:06 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 15:32:06 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 15:32:06 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 263 | 778,0 | 613 | 778,5 | 663 |
| 23.07.2021 15:30:10 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 300 | 778,0 | 650 | 778,5 | 700 |
| 23.07.2021 15:30:10 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 300 | 778,0 | 650 | 778,5 | 700 |
| 23.07.2021 15:29:18 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 300 | 778,0 | 650 | 778,5 | 700 |
| 23.07.2021 15:29:18 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 300 | 778,0 | 650 | 778,5 | 700 |
| 23.07.2021 14:57:12 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 300 | 778,0 | 650 | 778,5 | 700 |
| 23.07.2021 14:57:12 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 300 | 778,0 | 650 | 778,5 | 700 |
| 23.07.2021 14:56:19 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 300 | 778,0 | 650 | 778,5 | 700 |
| 23.07.2021 14:56:19 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 300 | 778,0 | 650 | 778,5 | 700 |
| 23.07.2021 14:52:59 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 300 | 778,0 | 650 | 778,5 | 700 |
| 23.07.2021 14:52:59 | 458 | 773,0 | 158 | 773,5 | 58 | 775,0 | 777,0 | 300 | 778,0 | 650 | 778,5 | 700 |
| 23.07.2021 14:52:29 | 408 | 773,0 | 108 | 773,5 | 8 | 775,0 | 777,0 | 300 | 778,0 | 650 | 778,5 | 700 |
| 23.07.2021 14:45:12 | 458 | 773,0 | 108 | 773,5 | 8 | 775,0 | 777,0 | 300 | 778,0 | 650 | 778,5 | 700 |