RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2021 16:48:25 | 410 | 771,0 | 350 | 772,0 | 100 | 772,5 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 375 |
| 22.07.2021 16:16:53 | 410 | 771,0 | 350 | 772,0 | 100 | 772,5 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 375 |
| 22.07.2021 16:16:53 | 410 | 771,0 | 350 | 772,0 | 100 | 772,5 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 375 |
| 22.07.2021 16:16:53 | 410 | 770,5 | 310 | 771,0 | 250 | 772,0 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 375 |
| 22.07.2021 16:16:53 | 410 | 770,5 | 310 | 771,0 | 250 | 772,0 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 375 |
| 22.07.2021 16:06:57 | 360 | 770,0 | 160 | 770,5 | 60 | 771,0 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 375 |
| 22.07.2021 16:06:57 | 360 | 770,0 | 160 | 770,5 | 60 | 771,0 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 375 |
| 22.07.2021 16:06:42 | 310 | 770,0 | 110 | 770,5 | 10 | 771,0 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 375 |
| 22.07.2021 15:58:47 | 360 | 770,0 | 110 | 770,5 | 10 | 771,0 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 375 |
| 22.07.2021 15:58:47 | 360 | 770,0 | 110 | 770,5 | 10 | 771,0 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 375 |
| 22.07.2021 15:58:47 | 360 | 770,0 | 110 | 770,5 | 10 | 771,0 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 375 |
| 22.07.2021 15:50:31 | 400 | 770,0 | 150 | 770,5 | 50 | 771,0 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 375 |
| 22.07.2021 15:37:02 | 400 | 770,0 | 150 | 770,5 | 50 | 771,0 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 275 |
| 22.07.2021 15:30:27 | 1 260 | 770,0 | 150 | 770,5 | 50 | 771,0 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 275 |
| 22.07.2021 15:30:27 | 1 260 | 770,0 | 150 | 770,5 | 50 | 771,0 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 275 |
| 22.07.2021 15:28:57 | 1 410 | 768,5 | 1 210 | 770,0 | 100 | 770,5 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 275 |
| 22.07.2021 15:28:57 | 1 410 | 768,5 | 1 210 | 770,0 | 100 | 770,5 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 275 |
| 22.07.2021 15:28:57 | 1 410 | 768,5 | 1 210 | 770,0 | 100 | 770,5 | 775,0 | 775 | 776,0 | 3 075 | 777,0 | 3 275 |
| 22.07.2021 15:17:22 | 1 410 | 768,5 | 1 210 | 770,0 | 100 | 770,5 | 775,0 | 825 | 776,0 | 3 125 | 777,0 | 3 325 |
| 22.07.2021 15:17:22 | 1 410 | 768,5 | 1 210 | 770,0 | 100 | 770,5 | 775,0 | 825 | 776,0 | 3 125 | 777,0 | 3 325 |
| 22.07.2021 15:17:22 | 1 410 | 768,5 | 1 210 | 770,0 | 100 | 770,5 | 775,0 | 825 | 776,0 | 3 125 | 777,0 | 3 325 |
| 22.07.2021 15:01:40 | 1 410 | 768,5 | 1 210 | 770,0 | 100 | 770,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 14:29:21 | 1 410 | 768,5 | 1 210 | 770,0 | 100 | 770,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 14:29:21 | 1 410 | 768,5 | 1 210 | 770,0 | 100 | 770,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:59:54 | 1 410 | 768,5 | 1 210 | 770,0 | 100 | 770,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:59:38 | 1 210 | 768,5 | 1 010 | 770,0 | 100 | 770,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:59:22 | 1 160 | 768,5 | 960 | 770,0 | 100 | 770,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:59:14 | 1 010 | 769,0 | 960 | 770,0 | 100 | 770,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:58:50 | 1 010 | 769,0 | 960 | 770,0 | 100 | 770,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:58:50 | 1 010 | 769,0 | 960 | 770,0 | 100 | 770,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:58:50 | 1 010 | 768,5 | 910 | 769,0 | 860 | 770,0 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:58:50 | 1 010 | 768,5 | 910 | 769,0 | 860 | 770,0 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:58:37 | 839 | 768,0 | 150 | 768,5 | 50 | 769,0 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:58:37 | 839 | 768,0 | 150 | 768,5 | 50 | 769,0 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:58:37 | 839 | 768,0 | 150 | 769,0 | 100 | 769,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:58:14 | 1 239 | 768,0 | 550 | 769,0 | 100 | 769,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:58:14 | 1 239 | 768,0 | 550 | 769,0 | 100 | 769,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:58:14 | 1 239 | 768,0 | 550 | 768,5 | 450 | 769,0 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:58:14 | 1 239 | 768,0 | 550 | 768,5 | 450 | 769,0 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:47:57 | 839 | 768,0 | 150 | 768,5 | 50 | 769,0 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:47:57 | 839 | 768,0 | 150 | 768,5 | 50 | 769,0 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:47:35 | 839 | 761,5 | 789 | 768,0 | 100 | 768,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:34:25 | 839 | 767,0 | 789 | 768,0 | 100 | 768,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:34:25 | 839 | 767,0 | 789 | 768,0 | 100 | 768,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:34:25 | 839 | 767,0 | 789 | 768,0 | 100 | 768,5 | 775,0 | 860 | 776,0 | 3 160 | 777,0 | 3 360 |
| 22.07.2021 13:32:45 | 839 | 767,0 | 789 | 768,0 | 100 | 768,5 | 775,0 | 875 | 776,0 | 3 175 | 777,0 | 3 375 |
| 22.07.2021 13:32:45 | 839 | 767,0 | 789 | 768,0 | 100 | 768,5 | 775,0 | 875 | 776,0 | 3 175 | 777,0 | 3 375 |
| 22.07.2021 13:32:45 | 839 | 767,0 | 789 | 768,0 | 100 | 768,5 | 775,0 | 875 | 776,0 | 3 175 | 777,0 | 3 375 |
| 22.07.2021 13:27:21 | 839 | 767,0 | 789 | 768,0 | 100 | 768,5 | 775,0 | 925 | 776,0 | 3 225 | 777,0 | 3 425 |
| 22.07.2021 13:27:21 | 839 | 767,0 | 789 | 768,0 | 100 | 768,5 | 775,0 | 925 | 776,0 | 3 225 | 777,0 | 3 425 |