RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2021 16:28:04 | 387 | 763,0 | 257 | 765,0 | 250 | 766,0 | 774,0 | 220 | 774,5 | 1 219 | 775,0 | 1 529 |
| 21.07.2021 16:28:04 | 387 | 763,0 | 257 | 765,0 | 250 | 766,0 | 774,0 | 220 | 774,5 | 1 219 | 775,0 | 1 529 |
| 21.07.2021 16:09:01 | 307 | 765,0 | 300 | 766,0 | 50 | 768,0 | 774,0 | 220 | 774,5 | 1 219 | 775,0 | 1 529 |
| 21.07.2021 16:08:58 | 307 | 765,0 | 300 | 766,0 | 50 | 768,0 | 774,0 | 220 | 774,5 | 1 219 | 775,0 | 1 529 |
| 21.07.2021 16:08:54 | 307 | 765,0 | 300 | 766,0 | 50 | 768,0 | 774,0 | 220 | 774,5 | 1 219 | 775,0 | 1 529 |
| 21.07.2021 16:08:48 | 307 | 765,0 | 300 | 766,0 | 50 | 768,0 | 774,0 | 220 | 774,5 | 1 219 | 775,0 | 1 529 |
| 21.07.2021 16:01:40 | 307 | 765,0 | 300 | 766,0 | 50 | 768,0 | 774,0 | 220 | 774,5 | 1 219 | 775,0 | 1 529 |
| 21.07.2021 16:01:40 | 307 | 765,0 | 300 | 766,0 | 50 | 768,0 | 774,0 | 220 | 774,5 | 1 219 | 775,0 | 1 529 |
| 21.07.2021 15:57:31 | 387 | 763,0 | 257 | 765,0 | 250 | 766,0 | 774,0 | 220 | 774,5 | 1 219 | 775,0 | 1 529 |
| 21.07.2021 15:57:31 | 387 | 763,0 | 257 | 765,0 | 250 | 766,0 | 774,0 | 220 | 774,5 | 1 219 | 775,0 | 1 529 |
| 21.07.2021 15:57:28 | 812 | 765,0 | 805 | 766,0 | 555 | 767,0 | 774,0 | 220 | 774,5 | 1 219 | 775,0 | 1 529 |
| 21.07.2021 15:57:28 | 812 | 765,0 | 805 | 766,0 | 555 | 767,0 | 774,0 | 220 | 774,5 | 1 219 | 775,0 | 1 529 |
| 21.07.2021 15:44:16 | 812 | 765,0 | 805 | 766,0 | 555 | 767,0 | 774,0 | 170 | 774,5 | 1 169 | 775,0 | 1 479 |
| 21.07.2021 15:03:13 | 812 | 765,0 | 805 | 766,0 | 555 | 767,0 | 774,0 | 170 | 774,5 | 1 169 | 775,0 | 1 479 |
| 21.07.2021 15:03:13 | 812 | 765,0 | 805 | 766,0 | 555 | 767,0 | 774,0 | 170 | 774,5 | 1 169 | 775,0 | 1 479 |
| 21.07.2021 13:58:11 | 387 | 763,0 | 257 | 765,0 | 250 | 766,0 | 774,0 | 170 | 774,5 | 1 169 | 775,0 | 1 479 |
| 21.07.2021 13:58:11 | 387 | 763,0 | 257 | 765,0 | 250 | 766,0 | 774,0 | 170 | 774,5 | 1 169 | 775,0 | 1 479 |
| 21.07.2021 13:45:31 | 355 | 765,0 | 348 | 766,0 | 98 | 767,0 | 774,0 | 170 | 774,5 | 1 169 | 775,0 | 1 479 |
| 21.07.2021 13:45:31 | 355 | 765,0 | 348 | 766,0 | 98 | 767,0 | 774,0 | 170 | 774,5 | 1 169 | 775,0 | 1 479 |
| 21.07.2021 13:24:30 | 355 | 765,0 | 348 | 766,0 | 98 | 767,0 | 774,5 | 999 | 775,0 | 1 309 | 776,0 | 3 609 |
| 21.07.2021 13:24:25 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 774,5 | 999 | 775,0 | 1 309 | 776,0 | 3 609 |
| 21.07.2021 13:24:25 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 774,5 | 999 | 775,0 | 1 309 | 776,0 | 3 609 |
| 21.07.2021 13:20:08 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 775,0 | 310 | 776,0 | 2 610 | 776,5 | 2 625 |
| 21.07.2021 13:19:19 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 775,0 | 310 | 776,0 | 2 610 | 776,5 | 2 625 |
| 21.07.2021 13:18:26 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 775,0 | 310 | 776,0 | 2 610 | 776,5 | 2 625 |
| 21.07.2021 13:18:26 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 775,0 | 310 | 776,0 | 2 610 | 776,5 | 2 625 |
| 21.07.2021 13:17:19 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 774,5 | 1 858 | 775,0 | 2 168 | 776,0 | 4 468 |
| 21.07.2021 13:17:15 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 774,5 | 1 858 | 775,0 | 2 168 | 776,0 | 4 468 |
| 21.07.2021 13:17:08 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 774,5 | 1 858 | 775,0 | 2 168 | 776,0 | 4 468 |
| 21.07.2021 13:17:06 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 774,5 | 1 858 | 775,0 | 2 168 | 776,0 | 4 468 |
| 21.07.2021 13:16:58 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 774,5 | 1 858 | 775,0 | 2 168 | 776,0 | 4 468 |
| 21.07.2021 13:13:30 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 774,5 | 1 858 | 775,0 | 2 168 | 776,0 | 4 468 |
| 21.07.2021 13:13:30 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 774,5 | 1 858 | 775,0 | 2 168 | 776,0 | 4 468 |
| 21.07.2021 13:13:09 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 775,0 | 310 | 776,0 | 2 610 | 776,5 | 2 625 |
| 21.07.2021 12:53:08 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 775,0 | 310 | 776,0 | 2 610 | 776,5 | 2 625 |
| 21.07.2021 12:31:38 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 775,0 | 310 | 776,0 | 2 610 | 776,5 | 2 625 |
| 21.07.2021 12:31:38 | 455 | 765,0 | 448 | 766,0 | 98 | 767,0 | 775,0 | 310 | 776,0 | 2 610 | 776,5 | 2 625 |
| 21.07.2021 12:20:43 | 498 | 766,0 | 148 | 767,0 | 50 | 772,0 | 775,0 | 310 | 776,0 | 2 610 | 776,5 | 2 625 |
| 21.07.2021 12:20:43 | 498 | 766,0 | 148 | 767,0 | 50 | 772,0 | 775,0 | 310 | 776,0 | 2 610 | 776,5 | 2 625 |
| 21.07.2021 11:55:02 | 498 | 766,0 | 148 | 767,0 | 50 | 772,0 | 775,0 | 410 | 776,0 | 2 710 | 776,5 | 2 725 |
| 21.07.2021 11:54:53 | 398 | 766,0 | 148 | 767,0 | 50 | 772,0 | 775,0 | 410 | 776,0 | 2 710 | 776,5 | 2 725 |
| 21.07.2021 11:54:53 | 398 | 766,0 | 148 | 767,0 | 50 | 772,0 | 775,0 | 410 | 776,0 | 2 710 | 776,5 | 2 725 |
| 21.07.2021 11:48:08 | 398 | 766,0 | 148 | 767,0 | 50 | 772,0 | 775,0 | 410 | 776,0 | 2 710 | 776,5 | 2 725 |
| 21.07.2021 11:38:12 | 398 | 766,0 | 148 | 767,0 | 50 | 772,0 | 775,0 | 410 | 776,0 | 2 710 | 776,5 | 2 725 |
| 21.07.2021 11:38:12 | 398 | 766,0 | 148 | 767,0 | 50 | 772,0 | 775,0 | 410 | 776,0 | 2 710 | 776,5 | 2 725 |
| 21.07.2021 11:38:12 | 398 | 766,0 | 148 | 767,0 | 50 | 772,0 | 775,0 | 410 | 776,0 | 2 710 | 776,5 | 2 725 |
| 21.07.2021 11:08:40 | 398 | 766,0 | 148 | 767,0 | 50 | 772,0 | 774,5 | 15 | 775,0 | 425 | 776,0 | 2 725 |
| 21.07.2021 11:08:40 | 398 | 766,0 | 148 | 767,0 | 50 | 772,0 | 774,5 | 15 | 775,0 | 425 | 776,0 | 2 725 |
| 21.07.2021 10:57:28 | 398 | 766,0 | 148 | 767,0 | 50 | 772,0 | 775,0 | 410 | 776,0 | 2 710 | 776,5 | 2 725 |
| 21.07.2021 10:57:28 | 398 | 766,0 | 148 | 767,0 | 50 | 772,0 | 775,0 | 410 | 776,0 | 2 710 | 776,5 | 2 725 |