RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2021 16:59:37 | 291 | 756,0 | 55 | 758,0 | 35 | 760,0 | 764,0 | 13 | 765,0 | 113 | 766,0 | 313 |
| 20.07.2021 16:59:37 | 291 | 756,0 | 55 | 758,0 | 35 | 760,0 | 764,0 | 13 | 765,0 | 113 | 766,0 | 313 |
| 20.07.2021 16:59:37 | 291 | 756,0 | 55 | 758,0 | 35 | 760,0 | 764,0 | 13 | 765,0 | 113 | 766,0 | 313 |
| 20.07.2021 16:52:30 | 291 | 756,0 | 55 | 758,0 | 35 | 760,0 | 763,0 | 15 | 764,0 | 28 | 765,0 | 128 |
| 20.07.2021 16:52:30 | 291 | 756,0 | 55 | 758,0 | 35 | 760,0 | 763,0 | 15 | 764,0 | 28 | 765,0 | 128 |
| 20.07.2021 16:52:30 | 291 | 756,0 | 55 | 758,0 | 35 | 760,0 | 763,0 | 15 | 764,0 | 28 | 765,0 | 128 |
| 20.07.2021 16:46:29 | 291 | 756,0 | 55 | 758,0 | 35 | 760,0 | 763,0 | 35 | 764,0 | 48 | 765,0 | 148 |
| 20.07.2021 16:46:29 | 291 | 756,0 | 55 | 758,0 | 35 | 760,0 | 763,0 | 35 | 764,0 | 48 | 765,0 | 148 |
| 20.07.2021 16:38:28 | 281 | 754,5 | 256 | 756,0 | 20 | 758,0 | 763,0 | 35 | 764,0 | 48 | 765,0 | 148 |
| 20.07.2021 16:38:28 | 281 | 754,5 | 256 | 756,0 | 20 | 758,0 | 763,0 | 35 | 764,0 | 48 | 765,0 | 148 |
| 20.07.2021 16:38:28 | 281 | 754,5 | 256 | 756,0 | 20 | 758,0 | 763,0 | 35 | 764,0 | 48 | 765,0 | 148 |
| 20.07.2021 16:38:17 | 281 | 754,5 | 256 | 756,0 | 20 | 758,0 | 763,0 | 50 | 764,0 | 63 | 765,0 | 163 |
| 20.07.2021 16:38:17 | 281 | 754,5 | 256 | 756,0 | 20 | 758,0 | 763,0 | 50 | 764,0 | 63 | 765,0 | 163 |
| 20.07.2021 16:37:54 | 336 | 754,0 | 261 | 754,5 | 236 | 756,0 | 763,0 | 50 | 764,0 | 63 | 765,0 | 163 |
| 20.07.2021 16:37:54 | 336 | 754,0 | 261 | 754,5 | 236 | 756,0 | 763,0 | 50 | 764,0 | 63 | 765,0 | 163 |
| 20.07.2021 16:37:27 | 276 | 754,5 | 251 | 756,0 | 15 | 758,0 | 763,0 | 50 | 764,0 | 63 | 765,0 | 163 |
| 20.07.2021 16:36:50 | 271 | 756,0 | 35 | 757,0 | 15 | 758,0 | 763,0 | 50 | 764,0 | 63 | 765,0 | 163 |
| 20.07.2021 16:36:50 | 271 | 756,0 | 35 | 757,0 | 15 | 758,0 | 763,0 | 50 | 764,0 | 63 | 765,0 | 163 |
| 20.07.2021 16:33:22 | 281 | 754,5 | 256 | 756,0 | 20 | 757,0 | 763,0 | 50 | 764,0 | 63 | 765,0 | 163 |
| 20.07.2021 16:33:22 | 281 | 754,5 | 256 | 756,0 | 20 | 757,0 | 763,0 | 50 | 764,0 | 63 | 765,0 | 163 |
| 20.07.2021 16:17:59 | 336 | 754,0 | 261 | 754,5 | 236 | 756,0 | 763,0 | 50 | 764,0 | 63 | 765,0 | 163 |
| 20.07.2021 16:17:59 | 336 | 754,0 | 261 | 754,5 | 236 | 756,0 | 763,0 | 50 | 764,0 | 63 | 765,0 | 163 |
| 20.07.2021 16:15:16 | 300 | 754,0 | 225 | 754,5 | 200 | 756,0 | 763,0 | 50 | 764,0 | 63 | 765,0 | 163 |
| 20.07.2021 16:15:16 | 300 | 754,0 | 225 | 754,5 | 200 | 756,0 | 763,0 | 50 | 764,0 | 63 | 765,0 | 163 |
| 20.07.2021 16:15:16 | 300 | 754,0 | 225 | 754,5 | 200 | 756,0 | 763,0 | 50 | 764,0 | 63 | 765,0 | 163 |
| 20.07.2021 16:15:14 | 300 | 754,0 | 225 | 754,5 | 200 | 756,0 | 762,0 | 300 | 763,0 | 350 | 764,0 | 363 |
| 20.07.2021 16:14:00 | 300 | 754,0 | 225 | 754,5 | 200 | 756,0 | 762,0 | 300 | 763,0 | 350 | 764,0 | 563 |
| 20.07.2021 16:14:00 | 300 | 754,0 | 225 | 754,5 | 200 | 756,0 | 762,0 | 300 | 763,0 | 350 | 764,0 | 563 |
| 20.07.2021 16:13:17 | 250 | 753,0 | 100 | 754,0 | 25 | 754,5 | 762,0 | 300 | 763,0 | 350 | 764,0 | 563 |
| 20.07.2021 16:13:13 | 250 | 753,0 | 100 | 754,0 | 25 | 754,5 | 762,0 | 300 | 763,0 | 350 | 764,0 | 563 |
| 20.07.2021 16:13:03 | 250 | 753,0 | 100 | 754,0 | 25 | 754,5 | 762,0 | 300 | 763,0 | 350 | 764,0 | 563 |
| 20.07.2021 16:13:03 | 250 | 753,0 | 100 | 754,0 | 25 | 754,5 | 762,0 | 300 | 763,0 | 350 | 764,0 | 563 |
| 20.07.2021 16:12:55 | 200 | 754,0 | 125 | 754,5 | 100 | 755,0 | 762,0 | 300 | 763,0 | 350 | 764,0 | 563 |
| 20.07.2021 16:12:55 | 200 | 754,0 | 125 | 754,5 | 100 | 755,0 | 762,0 | 300 | 763,0 | 350 | 764,0 | 563 |
| 20.07.2021 16:11:00 | 772 | 754,5 | 747 | 755,0 | 647 | 760,0 | 762,0 | 300 | 763,0 | 350 | 764,0 | 563 |
| 20.07.2021 16:11:00 | 772 | 754,5 | 747 | 755,0 | 647 | 760,0 | 762,0 | 300 | 763,0 | 350 | 764,0 | 563 |
| 20.07.2021 16:09:45 | 772 | 754,5 | 747 | 755,0 | 647 | 760,0 | 763,0 | 50 | 764,0 | 263 | 765,0 | 363 |
| 20.07.2021 16:08:22 | 772 | 754,5 | 747 | 755,0 | 647 | 760,0 | 763,0 | 50 | 764,0 | 263 | 765,0 | 363 |
| 20.07.2021 16:08:22 | 772 | 754,5 | 747 | 755,0 | 647 | 760,0 | 763,0 | 50 | 764,0 | 263 | 765,0 | 363 |
| 20.07.2021 16:08:22 | 772 | 754,5 | 747 | 755,0 | 647 | 760,0 | 763,0 | 50 | 764,0 | 263 | 765,0 | 363 |
| 20.07.2021 16:08:08 | 772 | 754,5 | 747 | 755,0 | 647 | 760,0 | 763,0 | 200 | 764,0 | 413 | 765,0 | 513 |
| 20.07.2021 16:07:24 | 797 | 755,0 | 697 | 755,5 | 647 | 760,0 | 763,0 | 200 | 764,0 | 413 | 765,0 | 513 |
| 20.07.2021 16:07:18 | 847 | 755,0 | 697 | 755,5 | 647 | 760,0 | 763,0 | 200 | 764,0 | 413 | 765,0 | 513 |
| 20.07.2021 16:06:23 | 947 | 755,0 | 697 | 755,5 | 647 | 760,0 | 763,0 | 200 | 764,0 | 413 | 765,0 | 513 |
| 20.07.2021 16:06:23 | 947 | 755,0 | 697 | 755,5 | 647 | 760,0 | 763,0 | 200 | 764,0 | 413 | 765,0 | 513 |
| 20.07.2021 16:06:23 | 947 | 755,0 | 697 | 755,5 | 647 | 760,0 | 763,0 | 200 | 764,0 | 413 | 765,0 | 513 |
| 20.07.2021 16:04:13 | 949 | 755,0 | 699 | 755,5 | 649 | 760,0 | 763,0 | 200 | 764,0 | 413 | 765,0 | 513 |
| 20.07.2021 16:04:13 | 949 | 755,0 | 699 | 755,5 | 649 | 760,0 | 763,0 | 200 | 764,0 | 413 | 765,0 | 513 |
| 20.07.2021 16:02:28 | 949 | 755,0 | 699 | 755,5 | 649 | 760,0 | 764,0 | 213 | 765,0 | 313 | 766,0 | 413 |
| 20.07.2021 16:02:28 | 949 | 755,0 | 699 | 755,5 | 649 | 760,0 | 764,0 | 213 | 765,0 | 313 | 766,0 | 413 |