RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2021 16:43:52 | 789 | 770,0 | 59 | 771,0 | 25 | 772,0 | 774,0 | 62 | 774,5 | 77 | 775,0 | 327 |
| 16.07.2021 16:43:52 | 789 | 770,0 | 59 | 771,0 | 25 | 772,0 | 774,0 | 62 | 774,5 | 77 | 775,0 | 327 |
| 16.07.2021 16:42:38 | 789 | 770,0 | 59 | 771,0 | 25 | 772,0 | 774,0 | 34 | 774,5 | 49 | 775,0 | 299 |
| 16.07.2021 16:19:35 | 789 | 770,0 | 59 | 771,0 | 25 | 772,0 | 774,0 | 34 | 774,5 | 49 | 775,0 | 299 |
| 16.07.2021 16:19:35 | 789 | 770,0 | 59 | 771,0 | 25 | 772,0 | 774,0 | 34 | 774,5 | 49 | 775,0 | 299 |
| 16.07.2021 16:19:35 | 789 | 770,0 | 59 | 771,0 | 25 | 772,0 | 774,0 | 34 | 774,5 | 49 | 775,0 | 299 |
| 16.07.2021 16:13:23 | 789 | 770,0 | 59 | 771,0 | 25 | 772,0 | 774,0 | 50 | 774,5 | 65 | 775,0 | 315 |
| 16.07.2021 16:13:23 | 789 | 770,0 | 59 | 771,0 | 25 | 772,0 | 774,0 | 50 | 774,5 | 65 | 775,0 | 315 |
| 16.07.2021 16:13:04 | 789 | 770,0 | 59 | 771,0 | 25 | 772,0 | 774,5 | 15 | 775,0 | 265 | 776,0 | 293 |
| 16.07.2021 15:53:33 | 839 | 770,0 | 59 | 771,0 | 25 | 772,0 | 774,5 | 15 | 775,0 | 265 | 776,0 | 293 |
| 16.07.2021 15:53:33 | 839 | 770,0 | 59 | 771,0 | 25 | 772,0 | 774,5 | 15 | 775,0 | 265 | 776,0 | 293 |
| 16.07.2021 15:53:33 | 839 | 770,0 | 59 | 771,0 | 25 | 772,0 | 774,5 | 15 | 775,0 | 265 | 776,0 | 293 |
| 16.07.2021 15:01:28 | 91 | 771,0 | 57 | 772,0 | 32 | 773,0 | 774,5 | 15 | 775,0 | 265 | 776,0 | 293 |
| 16.07.2021 15:01:28 | 91 | 771,0 | 57 | 772,0 | 32 | 773,0 | 774,5 | 15 | 775,0 | 265 | 776,0 | 293 |
| 16.07.2021 15:01:28 | 91 | 771,0 | 57 | 772,0 | 32 | 773,0 | 774,5 | 15 | 775,0 | 265 | 776,0 | 293 |
| 16.07.2021 14:57:25 | 196 | 771,0 | 162 | 772,0 | 137 | 773,0 | 774,5 | 15 | 775,0 | 265 | 776,0 | 293 |
| 16.07.2021 14:17:15 | 196 | 771,0 | 162 | 772,0 | 137 | 773,0 | 774,5 | 15 | 775,0 | 369 | 776,0 | 397 |
| 16.07.2021 13:45:39 | 196 | 771,0 | 162 | 772,0 | 137 | 773,0 | 774,5 | 15 | 775,0 | 369 | 776,0 | 397 |
| 16.07.2021 12:54:03 | 196 | 771,0 | 162 | 772,0 | 137 | 773,0 | 774,5 | 15 | 775,0 | 169 | 776,0 | 197 |
| 16.07.2021 12:54:03 | 196 | 771,0 | 162 | 772,0 | 137 | 773,0 | 774,5 | 15 | 775,0 | 169 | 776,0 | 197 |
| 16.07.2021 12:49:21 | 246 | 771,0 | 212 | 772,0 | 187 | 773,0 | 774,5 | 15 | 775,0 | 169 | 776,0 | 197 |
| 16.07.2021 12:49:21 | 246 | 771,0 | 212 | 772,0 | 187 | 773,0 | 774,5 | 15 | 775,0 | 169 | 776,0 | 197 |
| 16.07.2021 12:21:47 | 296 | 771,0 | 262 | 772,0 | 237 | 773,0 | 774,5 | 15 | 775,0 | 169 | 776,0 | 197 |
| 16.07.2021 12:21:47 | 296 | 771,0 | 262 | 772,0 | 237 | 773,0 | 774,5 | 15 | 775,0 | 169 | 776,0 | 197 |
| 16.07.2021 11:30:41 | 296 | 771,0 | 262 | 772,0 | 237 | 773,0 | 775,0 | 154 | 776,0 | 182 | 776,5 | 282 |
| 16.07.2021 11:30:41 | 296 | 771,0 | 262 | 772,0 | 237 | 773,0 | 775,0 | 154 | 776,0 | 182 | 776,5 | 282 |
| 16.07.2021 11:12:53 | 276 | 771,0 | 242 | 772,0 | 217 | 773,0 | 775,0 | 154 | 776,0 | 182 | 776,5 | 282 |
| 16.07.2021 11:12:53 | 276 | 771,0 | 242 | 772,0 | 217 | 773,0 | 775,0 | 154 | 776,0 | 182 | 776,5 | 282 |
| 16.07.2021 11:07:04 | 226 | 771,0 | 192 | 772,0 | 167 | 773,0 | 775,0 | 154 | 776,0 | 182 | 776,5 | 282 |
| 16.07.2021 11:07:04 | 226 | 771,0 | 192 | 772,0 | 167 | 773,0 | 775,0 | 154 | 776,0 | 182 | 776,5 | 282 |
| 16.07.2021 11:07:04 | 226 | 771,0 | 192 | 772,0 | 167 | 773,0 | 775,0 | 154 | 776,0 | 182 | 776,5 | 282 |
| 16.07.2021 10:48:28 | 226 | 771,0 | 192 | 772,0 | 167 | 773,0 | 775,0 | 172 | 776,0 | 200 | 776,5 | 300 |
| 16.07.2021 10:48:28 | 226 | 771,0 | 192 | 772,0 | 167 | 773,0 | 775,0 | 172 | 776,0 | 200 | 776,5 | 300 |
| 16.07.2021 10:20:55 | 176 | 771,0 | 142 | 772,0 | 117 | 773,0 | 775,0 | 172 | 776,0 | 200 | 776,5 | 300 |
| 16.07.2021 10:20:55 | 176 | 771,0 | 142 | 772,0 | 117 | 773,0 | 775,0 | 172 | 776,0 | 200 | 776,5 | 300 |
| 16.07.2021 10:18:56 | 126 | 771,0 | 92 | 772,0 | 67 | 773,0 | 775,0 | 172 | 776,0 | 200 | 776,5 | 300 |
| 16.07.2021 10:18:56 | 126 | 771,0 | 92 | 772,0 | 67 | 773,0 | 775,0 | 172 | 776,0 | 200 | 776,5 | 300 |
| 16.07.2021 10:04:15 | 126 | 771,0 | 92 | 772,0 | 67 | 773,0 | 775,0 | 122 | 776,0 | 150 | 776,5 | 250 |
| 16.07.2021 10:04:15 | 126 | 771,0 | 92 | 772,0 | 67 | 773,0 | 775,0 | 122 | 776,0 | 150 | 776,5 | 250 |
| 16.07.2021 10:00:13 | 76 | 771,0 | 42 | 772,0 | 17 | 773,0 | 775,0 | 122 | 776,0 | 150 | 776,5 | 250 |
| 16.07.2021 10:00:13 | 76 | 771,0 | 42 | 772,0 | 17 | 773,0 | 775,0 | 122 | 776,0 | 150 | 776,5 | 250 |
| 16.07.2021 10:00:13 | 76 | 771,0 | 42 | 772,0 | 17 | 773,0 | 775,0 | 122 | 776,0 | 150 | 776,5 | 250 |
| 16.07.2021 09:57:11 | 76 | 771,0 | 42 | 772,0 | 17 | 773,0 | 774,5 | 50 | 775,0 | 172 | 776,0 | 200 |
| 16.07.2021 09:55:44 | 881 | 770,0 | 51 | 771,0 | 17 | 773,0 | 774,5 | 50 | 775,0 | 172 | 776,0 | 200 |
| 16.07.2021 09:55:44 | 881 | 770,0 | 51 | 771,0 | 17 | 773,0 | 774,5 | 50 | 775,0 | 172 | 776,0 | 200 |
| 16.07.2021 09:53:04 | 881 | 770,0 | 51 | 771,0 | 17 | 773,0 | 775,0 | 122 | 776,0 | 150 | 776,5 | 250 |
| 16.07.2021 09:50:01 | 831 | 770,0 | 51 | 771,0 | 17 | 773,0 | 775,0 | 122 | 776,0 | 150 | 776,5 | 250 |
| 16.07.2021 09:44:23 | 781 | 770,0 | 51 | 771,0 | 17 | 773,0 | 775,0 | 122 | 776,0 | 150 | 776,5 | 250 |
| 16.07.2021 09:35:30 | 781 | 770,0 | 51 | 771,0 | 17 | 773,0 | 775,0 | 122 | 776,0 | 150 | 776,5 | 250 |
| 16.07.2021 09:35:30 | 781 | 770,0 | 51 | 771,0 | 17 | 773,0 | 775,0 | 122 | 776,0 | 150 | 776,5 | 250 |