RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2021 16:48:35 | 279 | 675,0 | 79 | 676,0 | 50 | 677,5 | 680,0 | 50 | 684,0 | 200 | 684,5 | 240 |
| 10.05.2021 16:48:35 | 279 | 675,0 | 79 | 676,0 | 50 | 677,5 | 680,0 | 50 | 684,0 | 200 | 684,5 | 240 |
| 10.05.2021 16:48:35 | 279 | 675,0 | 79 | 676,0 | 50 | 677,5 | 684,0 | 150 | 684,5 | 190 | 685,0 | 340 |
| 10.05.2021 16:48:35 | 279 | 675,0 | 79 | 676,0 | 50 | 677,5 | 684,0 | 150 | 684,5 | 190 | 685,0 | 340 |
| 10.05.2021 16:48:35 | 279 | 675,0 | 79 | 676,0 | 50 | 677,5 | 684,0 | 150 | 684,5 | 190 | 685,0 | 340 |
| 10.05.2021 16:18:30 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 150 | 684,5 | 190 | 685,0 | 340 |
| 10.05.2021 16:10:36 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 150 | 684,5 | 190 | 685,0 | 340 |
| 10.05.2021 16:09:52 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 150 | 684,5 | 190 | 685,0 | 340 |
| 10.05.2021 16:09:51 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 150 | 684,5 | 190 | 685,0 | 290 |
| 10.05.2021 16:07:26 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 150 | 684,5 | 240 | 685,0 | 340 |
| 10.05.2021 16:07:26 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 150 | 684,5 | 240 | 685,0 | 340 |
| 10.05.2021 16:05:26 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 140 | 685,0 | 240 |
| 10.05.2021 16:05:24 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:05:24 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:05:17 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 100 | 684,5 | 140 | 685,0 | 240 |
| 10.05.2021 16:05:17 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 100 | 684,5 | 140 | 685,0 | 240 |
| 10.05.2021 16:05:14 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:04:45 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 140 | 685,0 | 240 |
| 10.05.2021 16:04:43 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:04:43 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:04:38 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 100 | 684,5 | 140 | 685,0 | 240 |
| 10.05.2021 16:04:38 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 100 | 684,5 | 140 | 685,0 | 240 |
| 10.05.2021 16:04:36 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:04:19 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 140 | 685,0 | 240 |
| 10.05.2021 16:04:17 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:04:17 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:04:00 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 100 | 684,5 | 140 | 685,0 | 240 |
| 10.05.2021 16:04:00 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 100 | 684,5 | 140 | 685,0 | 240 |
| 10.05.2021 16:03:53 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:03:53 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:03:53 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 100 | 684,5 | 140 | 685,0 | 240 |
| 10.05.2021 16:03:53 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 100 | 684,5 | 140 | 685,0 | 240 |
| 10.05.2021 16:03:49 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:03:22 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:03:20 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:03:02 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:02:59 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:02:42 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:02:40 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:01:17 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:01:15 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:01:02 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:01:00 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:00:59 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:00:55 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:00:53 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:00:51 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:00:47 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 240 |
| 10.05.2021 16:00:44 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 90 | 685,0 | 190 |
| 10.05.2021 16:00:35 | 229 | 676,0 | 200 | 677,5 | 150 | 680,0 | 684,0 | 50 | 684,5 | 140 | 685,0 | 240 |