RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2021 16:30:27 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 570 | 677,5 | 770 |
| 07.05.2021 16:30:27 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 570 | 677,5 | 770 |
| 07.05.2021 16:20:24 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 520 | 677,5 | 720 |
| 07.05.2021 16:19:17 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 520 | 677,5 | 720 |
| 07.05.2021 16:16:40 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 320 | 677,5 | 520 |
| 07.05.2021 16:13:13 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 16:13:13 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 16:13:13 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 16:10:37 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 320 | 677,5 | 520 |
| 07.05.2021 16:09:37 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 16:09:34 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 16:07:24 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 16:07:22 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 16:05:48 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 16:05:44 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 16:04:03 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 16:04:01 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 16:01:53 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 16:01:51 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 15:59:59 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 15:59:59 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 100 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 15:59:38 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:59:36 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:59:19 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:59:16 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:59:07 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:59:04 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:58:53 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:58:51 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:56:01 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:55:58 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:55:12 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:55:08 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:53:47 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 15:53:44 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:53:01 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 470 |
| 07.05.2021 15:52:58 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:52:52 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 270 | 677,5 | 470 |
| 07.05.2021 15:52:49 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:52:10 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:52:10 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:52:10 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 676,0 | 50 | 677,0 | 220 | 677,5 | 420 |
| 07.05.2021 15:51:23 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 675,0 | 50 | 676,0 | 100 | 677,0 | 270 |
| 07.05.2021 15:50:52 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 675,0 | 50 | 676,0 | 100 | 677,0 | 270 |
| 07.05.2021 15:50:52 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 675,0 | 50 | 676,0 | 100 | 677,0 | 270 |
| 07.05.2021 15:50:52 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 675,0 | 50 | 676,0 | 100 | 677,0 | 270 |
| 07.05.2021 15:44:45 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 674,5 | 50 | 675,0 | 100 | 676,0 | 150 |
| 07.05.2021 15:43:37 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 674,5 | 50 | 675,0 | 200 | 676,0 | 250 |
| 07.05.2021 15:43:35 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 674,5 | 50 | 675,0 | 200 | 676,0 | 250 |
| 07.05.2021 15:43:28 | 185 | 670,5 | 85 | 671,0 | 40 | 673,0 | 674,5 | 50 | 675,0 | 200 | 676,0 | 250 |