RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2021 16:42:46 | 265 | 664,5 | 215 | 665,0 | 165 | 666,0 | 669,0 | 50 | 670,0 | 189 | 671,5 | 239 |
| 06.05.2021 16:42:46 | 265 | 664,5 | 215 | 665,0 | 165 | 666,0 | 669,0 | 50 | 670,0 | 189 | 671,5 | 239 |
| 06.05.2021 16:42:46 | 265 | 664,5 | 215 | 665,0 | 165 | 666,0 | 669,0 | 50 | 670,0 | 189 | 671,5 | 239 |
| 06.05.2021 16:24:48 | 365 | 664,5 | 315 | 665,0 | 265 | 666,0 | 669,0 | 50 | 670,0 | 189 | 671,5 | 239 |
| 06.05.2021 16:24:48 | 365 | 664,5 | 315 | 665,0 | 265 | 666,0 | 669,0 | 50 | 670,0 | 189 | 671,5 | 239 |
| 06.05.2021 16:24:48 | 365 | 664,5 | 315 | 665,0 | 265 | 666,0 | 669,0 | 50 | 670,0 | 189 | 671,5 | 239 |
| 06.05.2021 16:24:48 | 450 | 664,5 | 400 | 665,0 | 350 | 666,0 | 669,0 | 50 | 670,0 | 189 | 671,5 | 239 |
| 06.05.2021 16:24:48 | 450 | 664,5 | 400 | 665,0 | 350 | 666,0 | 669,0 | 50 | 670,0 | 189 | 671,5 | 239 |
| 06.05.2021 16:24:48 | 450 | 664,5 | 400 | 665,0 | 350 | 666,0 | 669,0 | 50 | 670,0 | 189 | 671,5 | 239 |
| 06.05.2021 16:24:36 | 465 | 665,0 | 415 | 666,0 | 65 | 666,5 | 669,0 | 50 | 670,0 | 189 | 671,5 | 239 |
| 06.05.2021 16:24:36 | 465 | 665,0 | 415 | 666,0 | 65 | 666,5 | 669,0 | 50 | 670,0 | 189 | 671,5 | 239 |
| 06.05.2021 16:24:33 | 465 | 665,0 | 415 | 666,0 | 65 | 666,5 | 670,0 | 139 | 671,5 | 189 | 672,0 | 357 |
| 06.05.2021 16:24:33 | 465 | 665,0 | 415 | 666,0 | 65 | 666,5 | 670,0 | 139 | 671,5 | 189 | 672,0 | 357 |
| 06.05.2021 16:24:33 | 465 | 665,0 | 415 | 666,0 | 65 | 666,5 | 670,0 | 139 | 671,5 | 189 | 672,0 | 357 |
| 06.05.2021 16:24:33 | 480 | 665,0 | 430 | 666,0 | 80 | 666,5 | 670,0 | 139 | 671,5 | 189 | 672,0 | 357 |
| 06.05.2021 16:24:33 | 480 | 665,0 | 430 | 666,0 | 80 | 666,5 | 670,0 | 139 | 671,5 | 189 | 672,0 | 357 |
| 06.05.2021 16:24:33 | 480 | 665,0 | 430 | 666,0 | 80 | 666,5 | 670,0 | 139 | 671,5 | 189 | 672,0 | 357 |
| 06.05.2021 16:18:24 | 465 | 666,0 | 115 | 666,5 | 35 | 667,0 | 670,0 | 139 | 671,5 | 189 | 672,0 | 357 |
| 06.05.2021 16:17:26 | 465 | 666,0 | 115 | 666,5 | 35 | 667,0 | 670,0 | 139 | 671,5 | 189 | 672,0 | 357 |
| 06.05.2021 16:17:26 | 465 | 666,0 | 115 | 666,5 | 35 | 667,0 | 670,0 | 139 | 671,5 | 189 | 672,0 | 357 |
| 06.05.2021 16:13:30 | 465 | 666,0 | 115 | 666,5 | 35 | 667,0 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:13:30 | 465 | 666,0 | 115 | 666,5 | 35 | 667,0 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:13:30 | 465 | 666,0 | 115 | 666,5 | 35 | 667,0 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:13:30 | 565 | 666,0 | 215 | 666,5 | 135 | 667,0 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:13:30 | 565 | 666,0 | 215 | 666,5 | 135 | 667,0 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:13:30 | 565 | 666,0 | 215 | 666,5 | 135 | 667,0 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:11:45 | 315 | 666,5 | 235 | 667,0 | 100 | 667,5 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:11:45 | 315 | 666,5 | 235 | 667,0 | 100 | 667,5 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:11:45 | 315 | 666,5 | 235 | 667,0 | 100 | 667,5 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:11:45 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:11:45 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:11:45 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:10:18 | 335 | 667,0 | 200 | 667,5 | 50 | 668,0 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:10:18 | 335 | 667,0 | 200 | 667,5 | 50 | 668,0 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:02:44 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 669,5 | 300 | 670,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:02:38 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 669,5 | 300 | 670,0 | 439 | 671,0 | 739 |
| 06.05.2021 16:02:38 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 669,5 | 300 | 670,0 | 439 | 671,0 | 739 |
| 06.05.2021 16:02:34 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 670,0 | 139 | 671,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:02:34 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 670,0 | 139 | 671,0 | 439 | 671,5 | 489 |
| 06.05.2021 16:02:34 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 670,0 | 139 | 671,0 | 439 | 671,5 | 489 |
| 06.05.2021 15:56:46 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 670,0 | 169 | 671,0 | 469 | 671,5 | 519 |
| 06.05.2021 15:56:46 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 670,0 | 169 | 671,0 | 469 | 671,5 | 519 |
| 06.05.2021 15:56:46 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 670,0 | 169 | 671,0 | 469 | 671,5 | 519 |
| 06.05.2021 15:56:46 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 670,0 | 200 | 671,0 | 500 | 671,5 | 550 |
| 06.05.2021 15:56:46 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 670,0 | 200 | 671,0 | 500 | 671,5 | 550 |
| 06.05.2021 15:56:46 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 670,0 | 200 | 671,0 | 500 | 671,5 | 550 |
| 06.05.2021 15:53:32 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 668,0 | 19 | 670,0 | 219 | 671,0 | 519 |
| 06.05.2021 15:51:58 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 668,0 | 19 | 670,0 | 159 | 671,0 | 459 |
| 06.05.2021 15:51:58 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 668,0 | 19 | 670,0 | 159 | 671,0 | 459 |
| 06.05.2021 15:51:58 | 365 | 666,5 | 285 | 667,0 | 150 | 667,5 | 670,0 | 140 | 671,0 | 440 | 671,5 | 490 |