RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2021 16:51:54 | 109 | 658,0 | 59 | 659,0 | 50 | 660,0 | 663,0 | 20 | 663,5 | 50 | 664,0 | 150 |
| 05.05.2021 16:51:54 | 109 | 658,0 | 59 | 659,0 | 50 | 660,0 | 663,0 | 20 | 663,5 | 50 | 664,0 | 150 |
| 05.05.2021 16:42:54 | 109 | 657,0 | 59 | 658,0 | 9 | 659,0 | 663,0 | 20 | 663,5 | 50 | 664,0 | 150 |
| 05.05.2021 16:42:54 | 109 | 657,0 | 59 | 658,0 | 9 | 659,0 | 663,0 | 20 | 663,5 | 50 | 664,0 | 150 |
| 05.05.2021 16:41:40 | 109 | 657,0 | 59 | 658,0 | 9 | 659,0 | 663,5 | 20 | 664,0 | 120 | 665,0 | 170 |
| 05.05.2021 16:41:40 | 109 | 657,0 | 59 | 658,0 | 9 | 659,0 | 663,5 | 20 | 664,0 | 120 | 665,0 | 170 |
| 05.05.2021 16:41:39 | 109 | 657,0 | 59 | 658,0 | 9 | 659,0 | 663,0 | 20 | 664,0 | 120 | 665,0 | 170 |
| 05.05.2021 16:41:39 | 109 | 657,0 | 59 | 658,0 | 9 | 659,0 | 663,0 | 20 | 664,0 | 120 | 665,0 | 170 |
| 05.05.2021 16:37:55 | 109 | 657,0 | 59 | 658,0 | 9 | 659,0 | 663,0 | 50 | 664,0 | 150 | 665,0 | 200 |
| 05.05.2021 16:37:55 | 109 | 657,0 | 59 | 658,0 | 9 | 659,0 | 663,0 | 50 | 664,0 | 150 | 665,0 | 200 |
| 05.05.2021 16:37:55 | 109 | 657,0 | 59 | 658,0 | 9 | 659,0 | 663,0 | 50 | 664,0 | 150 | 665,0 | 200 |
| 05.05.2021 16:36:36 | 110 | 657,0 | 60 | 658,0 | 10 | 659,0 | 663,0 | 50 | 664,0 | 150 | 665,0 | 200 |
| 05.05.2021 16:33:31 | 110 | 657,0 | 60 | 658,0 | 10 | 659,0 | 663,0 | 50 | 664,0 | 150 | 666,0 | 200 |
| 05.05.2021 16:33:31 | 110 | 657,0 | 60 | 658,0 | 10 | 659,0 | 663,0 | 50 | 664,0 | 150 | 666,0 | 200 |
| 05.05.2021 16:33:24 | 110 | 657,0 | 60 | 658,0 | 10 | 659,0 | 663,5 | 30 | 664,0 | 130 | 666,0 | 180 |
| 05.05.2021 16:32:50 | 110 | 657,0 | 60 | 658,0 | 10 | 659,0 | 663,5 | 30 | 664,0 | 130 | 665,0 | 160 |
| 05.05.2021 16:32:50 | 110 | 657,0 | 60 | 658,0 | 10 | 659,0 | 663,5 | 30 | 664,0 | 130 | 665,0 | 160 |
| 05.05.2021 16:29:07 | 110 | 657,0 | 60 | 658,0 | 10 | 659,0 | 664,0 | 100 | 665,0 | 130 | 666,0 | 180 |
| 05.05.2021 16:29:07 | 110 | 657,0 | 60 | 658,0 | 10 | 659,0 | 664,0 | 100 | 665,0 | 130 | 666,0 | 180 |
| 05.05.2021 16:27:36 | 250 | 656,0 | 100 | 657,0 | 50 | 658,0 | 664,0 | 100 | 665,0 | 130 | 666,0 | 180 |
| 05.05.2021 16:27:36 | 250 | 656,0 | 100 | 657,0 | 50 | 658,0 | 664,0 | 100 | 665,0 | 130 | 666,0 | 180 |
| 05.05.2021 16:27:36 | 250 | 656,0 | 100 | 657,0 | 50 | 658,0 | 664,0 | 100 | 665,0 | 130 | 666,0 | 180 |
| 05.05.2021 16:27:36 | 250 | 656,0 | 100 | 657,0 | 50 | 658,0 | 662,5 | 2 350 | 664,0 | 2 450 | 665,0 | 2 480 |
| 05.05.2021 16:27:36 | 250 | 656,0 | 100 | 657,0 | 50 | 658,0 | 662,5 | 2 350 | 664,0 | 2 450 | 665,0 | 2 480 |
| 05.05.2021 16:27:36 | 250 | 656,0 | 100 | 657,0 | 50 | 658,0 | 662,5 | 2 350 | 664,0 | 2 450 | 665,0 | 2 480 |
| 05.05.2021 16:27:36 | 250 | 656,0 | 100 | 657,0 | 50 | 658,0 | 662,0 | 50 | 662,5 | 2 400 | 664,0 | 2 500 |
| 05.05.2021 16:27:36 | 250 | 656,0 | 100 | 657,0 | 50 | 658,0 | 662,0 | 50 | 662,5 | 2 400 | 664,0 | 2 500 |
| 05.05.2021 16:27:36 | 250 | 656,0 | 100 | 657,0 | 50 | 658,0 | 662,0 | 50 | 662,5 | 2 400 | 664,0 | 2 500 |
| 05.05.2021 16:23:38 | 250 | 656,0 | 100 | 657,0 | 50 | 658,0 | 660,0 | 150 | 662,0 | 200 | 662,5 | 2 550 |
| 05.05.2021 16:23:38 | 250 | 656,0 | 100 | 657,0 | 50 | 658,0 | 660,0 | 150 | 662,0 | 200 | 662,5 | 2 550 |
| 05.05.2021 16:23:38 | 250 | 656,0 | 100 | 657,0 | 50 | 658,0 | 662,0 | 50 | 662,5 | 2 400 | 664,0 | 2 500 |
| 05.05.2021 16:23:38 | 250 | 656,0 | 100 | 657,0 | 50 | 658,0 | 662,0 | 50 | 662,5 | 2 400 | 664,0 | 2 500 |
| 05.05.2021 16:23:38 | 250 | 656,0 | 100 | 657,0 | 50 | 658,0 | 662,0 | 50 | 662,5 | 2 400 | 664,0 | 2 500 |
| 05.05.2021 16:22:50 | 150 | 657,0 | 100 | 658,0 | 50 | 660,0 | 662,0 | 50 | 662,5 | 2 400 | 664,0 | 2 500 |
| 05.05.2021 16:22:50 | 150 | 657,0 | 100 | 658,0 | 50 | 660,0 | 662,0 | 50 | 662,5 | 2 400 | 664,0 | 2 500 |
| 05.05.2021 16:22:50 | 150 | 657,0 | 100 | 658,0 | 50 | 660,0 | 662,0 | 50 | 662,5 | 2 400 | 664,0 | 2 500 |
| 05.05.2021 16:19:15 | 150 | 658,0 | 100 | 660,0 | 50 | 660,5 | 662,0 | 50 | 662,5 | 2 400 | 664,0 | 2 500 |
| 05.05.2021 16:19:15 | 150 | 658,0 | 100 | 660,0 | 50 | 660,5 | 662,0 | 50 | 662,5 | 2 400 | 664,0 | 2 500 |
| 05.05.2021 16:19:02 | 150 | 658,0 | 100 | 660,0 | 50 | 660,5 | 662,5 | 2 350 | 664,0 | 2 450 | 665,0 | 2 480 |
| 05.05.2021 16:19:02 | 150 | 658,0 | 100 | 660,0 | 50 | 660,5 | 662,5 | 2 350 | 664,0 | 2 450 | 665,0 | 2 480 |
| 05.05.2021 16:19:00 | 150 | 658,0 | 100 | 660,0 | 50 | 660,5 | 661,0 | 20 | 662,5 | 2 370 | 664,0 | 2 470 |
| 05.05.2021 16:19:00 | 150 | 658,0 | 100 | 660,0 | 50 | 660,5 | 661,0 | 20 | 662,5 | 2 370 | 664,0 | 2 470 |
| 05.05.2021 16:19:00 | 150 | 658,0 | 100 | 660,0 | 50 | 660,5 | 661,0 | 20 | 662,5 | 2 370 | 664,0 | 2 470 |
| 05.05.2021 16:18:22 | 170 | 658,0 | 120 | 660,0 | 70 | 660,5 | 661,0 | 20 | 662,5 | 2 370 | 664,0 | 2 470 |
| 05.05.2021 16:18:22 | 170 | 658,0 | 120 | 660,0 | 70 | 660,5 | 661,0 | 20 | 662,5 | 2 370 | 664,0 | 2 470 |
| 05.05.2021 16:17:49 | 170 | 658,0 | 120 | 660,0 | 70 | 660,5 | 662,5 | 2 350 | 664,0 | 2 450 | 665,0 | 2 480 |
| 05.05.2021 16:17:49 | 170 | 658,0 | 120 | 660,0 | 70 | 660,5 | 662,5 | 2 350 | 664,0 | 2 450 | 665,0 | 2 480 |
| 05.05.2021 16:14:03 | 170 | 658,0 | 120 | 660,0 | 70 | 660,5 | 662,5 | 2 400 | 664,0 | 2 500 | 665,0 | 2 530 |
| 05.05.2021 16:14:03 | 170 | 658,0 | 120 | 660,0 | 70 | 660,5 | 662,5 | 2 400 | 664,0 | 2 500 | 665,0 | 2 530 |
| 05.05.2021 16:14:03 | 170 | 658,0 | 120 | 660,0 | 70 | 660,5 | 662,5 | 2 400 | 664,0 | 2 500 | 665,0 | 2 530 |