RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2021 16:56:55 | 395 | 655,5 | 345 | 656,0 | 300 | 657,0 | 664,5 | 1 200 | 665,0 | 1 450 | 666,0 | 1 500 |
| 03.05.2021 16:56:55 | 395 | 655,5 | 345 | 656,0 | 300 | 657,0 | 664,5 | 1 200 | 665,0 | 1 450 | 666,0 | 1 500 |
| 03.05.2021 16:56:37 | 420 | 656,0 | 375 | 657,0 | 75 | 658,0 | 664,5 | 1 200 | 665,0 | 1 450 | 666,0 | 1 500 |
| 03.05.2021 16:56:28 | 420 | 656,0 | 375 | 657,0 | 75 | 658,0 | 664,5 | 1 200 | 665,0 | 1 550 | 666,0 | 1 600 |
| 03.05.2021 16:56:28 | 420 | 656,0 | 375 | 657,0 | 75 | 658,0 | 664,5 | 1 200 | 665,0 | 1 550 | 666,0 | 1 600 |
| 03.05.2021 16:56:28 | 395 | 655,5 | 345 | 656,0 | 300 | 657,0 | 664,5 | 1 200 | 665,0 | 1 550 | 666,0 | 1 600 |
| 03.05.2021 16:56:28 | 395 | 655,5 | 345 | 656,0 | 300 | 657,0 | 664,5 | 1 200 | 665,0 | 1 550 | 666,0 | 1 600 |
| 03.05.2021 16:56:28 | 395 | 655,5 | 345 | 656,0 | 300 | 657,0 | 664,5 | 1 200 | 665,0 | 1 550 | 666,0 | 1 600 |
| 03.05.2021 16:51:35 | 395 | 655,5 | 345 | 656,0 | 300 | 657,0 | 658,0 | 125 | 664,5 | 1 325 | 665,0 | 1 675 |
| 03.05.2021 16:51:35 | 395 | 655,5 | 345 | 656,0 | 300 | 657,0 | 658,0 | 125 | 664,5 | 1 325 | 665,0 | 1 675 |
| 03.05.2021 16:51:35 | 395 | 655,5 | 345 | 656,0 | 300 | 657,0 | 658,0 | 125 | 664,5 | 1 325 | 665,0 | 1 675 |
| 03.05.2021 16:44:23 | 395 | 655,5 | 345 | 656,0 | 300 | 657,0 | 658,0 | 145 | 664,5 | 1 345 | 665,0 | 1 695 |
| 03.05.2021 16:44:23 | 395 | 655,5 | 345 | 656,0 | 300 | 657,0 | 658,0 | 145 | 664,5 | 1 345 | 665,0 | 1 695 |
| 03.05.2021 16:44:23 | 395 | 655,5 | 345 | 656,0 | 300 | 657,0 | 658,0 | 145 | 664,5 | 1 345 | 665,0 | 1 695 |
| 03.05.2021 16:36:46 | 395 | 655,5 | 345 | 656,0 | 300 | 657,0 | 658,0 | 158 | 664,5 | 1 358 | 665,0 | 1 708 |
| 03.05.2021 16:36:46 | 395 | 655,5 | 345 | 656,0 | 300 | 657,0 | 658,0 | 158 | 664,5 | 1 358 | 665,0 | 1 708 |
| 03.05.2021 16:30:48 | 345 | 655,5 | 295 | 656,0 | 250 | 657,0 | 658,0 | 158 | 664,5 | 1 358 | 665,0 | 1 708 |
| 03.05.2021 16:30:48 | 345 | 655,5 | 295 | 656,0 | 250 | 657,0 | 658,0 | 158 | 664,5 | 1 358 | 665,0 | 1 708 |
| 03.05.2021 16:30:48 | 345 | 655,5 | 295 | 656,0 | 250 | 657,0 | 658,0 | 158 | 664,5 | 1 358 | 665,0 | 1 708 |
| 03.05.2021 16:29:12 | 345 | 655,5 | 295 | 656,0 | 250 | 657,0 | 658,0 | 200 | 664,5 | 1 400 | 665,0 | 1 750 |
| 03.05.2021 16:29:12 | 345 | 655,5 | 295 | 656,0 | 250 | 657,0 | 658,0 | 200 | 664,5 | 1 400 | 665,0 | 1 750 |
| 03.05.2021 16:29:12 | 345 | 655,5 | 295 | 656,0 | 250 | 657,0 | 658,0 | 200 | 664,5 | 1 400 | 665,0 | 1 750 |
| 03.05.2021 16:28:26 | 345 | 655,5 | 295 | 656,0 | 250 | 657,0 | 658,0 | 300 | 664,5 | 1 500 | 665,0 | 1 850 |
| 03.05.2021 16:27:52 | 445 | 655,0 | 295 | 656,0 | 250 | 657,0 | 658,0 | 300 | 664,5 | 1 500 | 665,0 | 1 850 |
| 03.05.2021 16:13:41 | 445 | 655,0 | 295 | 656,0 | 250 | 657,0 | 658,0 | 300 | 664,5 | 1 500 | 665,0 | 1 850 |
| 03.05.2021 16:13:41 | 445 | 655,0 | 295 | 656,0 | 250 | 657,0 | 658,0 | 300 | 664,5 | 1 500 | 665,0 | 1 850 |
| 03.05.2021 16:13:41 | 445 | 655,0 | 295 | 656,0 | 250 | 657,0 | 658,0 | 300 | 664,5 | 1 500 | 665,0 | 1 850 |
| 03.05.2021 16:13:11 | 445 | 655,0 | 295 | 656,0 | 250 | 657,0 | 658,0 | 350 | 664,5 | 1 550 | 665,0 | 1 900 |
| 03.05.2021 16:13:11 | 445 | 655,0 | 295 | 656,0 | 250 | 657,0 | 658,0 | 350 | 664,5 | 1 550 | 665,0 | 1 900 |
| 03.05.2021 16:11:20 | 495 | 655,0 | 345 | 656,0 | 300 | 657,0 | 658,0 | 350 | 664,5 | 1 550 | 665,0 | 1 900 |
| 03.05.2021 16:11:20 | 495 | 655,0 | 345 | 656,0 | 300 | 657,0 | 658,0 | 350 | 664,5 | 1 550 | 665,0 | 1 900 |
| 03.05.2021 16:10:20 | 445 | 655,0 | 295 | 656,0 | 250 | 657,0 | 658,0 | 350 | 664,5 | 1 550 | 665,0 | 1 900 |
| 03.05.2021 16:10:20 | 445 | 655,0 | 295 | 656,0 | 250 | 657,0 | 658,0 | 350 | 664,5 | 1 550 | 665,0 | 1 900 |
| 03.05.2021 16:10:20 | 445 | 655,0 | 295 | 656,0 | 250 | 657,0 | 658,0 | 350 | 664,5 | 1 550 | 665,0 | 1 900 |
| 03.05.2021 16:06:37 | 445 | 655,0 | 295 | 656,0 | 250 | 657,0 | 658,0 | 450 | 664,5 | 1 650 | 665,0 | 2 000 |
| 03.05.2021 16:06:37 | 445 | 655,0 | 295 | 656,0 | 250 | 657,0 | 658,0 | 450 | 664,5 | 1 650 | 665,0 | 2 000 |
| 03.05.2021 16:04:08 | 445 | 655,0 | 295 | 656,0 | 250 | 657,0 | 658,0 | 450 | 664,5 | 1 650 | 665,0 | 2 000 |
| 03.05.2021 16:03:00 | 345 | 656,0 | 300 | 656,5 | 250 | 657,0 | 658,0 | 450 | 664,5 | 1 650 | 665,0 | 2 000 |
| 03.05.2021 16:03:00 | 345 | 656,0 | 300 | 656,5 | 250 | 657,0 | 658,0 | 450 | 664,5 | 1 650 | 665,0 | 2 000 |
| 03.05.2021 16:03:00 | 345 | 656,0 | 300 | 656,5 | 250 | 657,0 | 658,0 | 450 | 664,5 | 1 650 | 665,0 | 2 000 |
| 03.05.2021 16:00:55 | 395 | 656,0 | 350 | 656,5 | 300 | 657,0 | 658,0 | 450 | 664,5 | 1 650 | 665,0 | 2 000 |
| 03.05.2021 16:00:38 | 395 | 656,0 | 350 | 656,5 | 300 | 657,0 | 658,0 | 450 | 664,5 | 1 650 | 665,0 | 1 900 |
| 03.05.2021 16:00:38 | 395 | 656,0 | 350 | 656,5 | 300 | 657,0 | 658,0 | 450 | 664,5 | 1 650 | 665,0 | 1 900 |
| 03.05.2021 16:00:38 | 395 | 656,0 | 350 | 656,5 | 300 | 657,0 | 664,5 | 1 200 | 665,0 | 1 450 | 666,0 | 1 500 |
| 03.05.2021 16:00:38 | 395 | 656,0 | 350 | 656,5 | 300 | 657,0 | 664,5 | 1 200 | 665,0 | 1 450 | 666,0 | 1 500 |
| 03.05.2021 16:00:38 | 395 | 656,0 | 350 | 656,5 | 300 | 657,0 | 664,5 | 1 200 | 665,0 | 1 450 | 666,0 | 1 500 |
| 03.05.2021 15:59:41 | 400 | 656,5 | 350 | 657,0 | 50 | 658,0 | 664,5 | 1 200 | 665,0 | 1 450 | 666,0 | 1 500 |
| 03.05.2021 15:59:41 | 400 | 656,5 | 350 | 657,0 | 50 | 658,0 | 664,5 | 1 200 | 665,0 | 1 450 | 666,0 | 1 500 |
| 03.05.2021 15:55:20 | 400 | 656,5 | 350 | 657,0 | 50 | 658,0 | 659,0 | 1 077 | 664,5 | 2 277 | 665,0 | 2 527 |
| 03.05.2021 15:55:20 | 400 | 656,5 | 350 | 657,0 | 50 | 658,0 | 659,0 | 1 077 | 664,5 | 2 277 | 665,0 | 2 527 |