RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2021 16:54:04 | 170 | 654,5 | 75 | 655,0 | 12 | 658,0 | 660,5 | 50 | 661,0 | 63 | 662,5 | 113 |
| 30.04.2021 16:44:27 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 660,5 | 50 | 661,0 | 63 | 662,5 | 113 |
| 30.04.2021 16:44:27 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 660,5 | 50 | 661,0 | 63 | 662,5 | 113 |
| 30.04.2021 16:40:43 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 661,0 | 13 | 662,5 | 63 | 664,0 | 66 |
| 30.04.2021 16:40:43 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 661,0 | 13 | 662,5 | 63 | 664,0 | 66 |
| 30.04.2021 16:40:43 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 661,0 | 13 | 662,5 | 63 | 664,0 | 66 |
| 30.04.2021 16:40:20 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 661,0 | 53 | 662,5 | 103 | 664,0 | 106 |
| 30.04.2021 16:40:20 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 661,0 | 53 | 662,5 | 103 | 664,0 | 106 |
| 30.04.2021 16:39:20 | 115 | 655,0 | 52 | 658,0 | 40 | 660,5 | 661,0 | 53 | 662,5 | 103 | 664,0 | 106 |
| 30.04.2021 16:39:20 | 115 | 655,0 | 52 | 658,0 | 40 | 660,5 | 661,0 | 53 | 662,5 | 103 | 664,0 | 106 |
| 30.04.2021 16:39:08 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 661,0 | 53 | 662,5 | 103 | 664,0 | 106 |
| 30.04.2021 16:39:08 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 661,0 | 53 | 662,5 | 103 | 664,0 | 106 |
| 30.04.2021 16:39:08 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 661,0 | 53 | 662,5 | 103 | 664,0 | 106 |
| 30.04.2021 16:39:08 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 661,0 | 100 | 662,5 | 150 | 664,0 | 153 |
| 30.04.2021 16:39:08 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 661,0 | 100 | 662,5 | 150 | 664,0 | 153 |
| 30.04.2021 16:39:08 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 661,0 | 100 | 662,5 | 150 | 664,0 | 153 |
| 30.04.2021 16:37:17 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 660,5 | 3 | 661,0 | 103 | 662,5 | 153 |
| 30.04.2021 16:37:17 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 660,5 | 3 | 661,0 | 103 | 662,5 | 153 |
| 30.04.2021 16:37:17 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 660,5 | 3 | 661,0 | 103 | 662,5 | 153 |
| 30.04.2021 16:29:52 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 660,5 | 53 | 661,0 | 153 | 662,5 | 203 |
| 30.04.2021 16:20:02 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 660,5 | 53 | 661,0 | 153 | 661,5 | 1 653 |
| 30.04.2021 16:16:43 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 660,5 | 53 | 661,0 | 103 | 661,5 | 1 603 |
| 30.04.2021 16:16:43 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 660,5 | 53 | 661,0 | 103 | 661,5 | 1 603 |
| 30.04.2021 16:16:43 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 660,5 | 53 | 661,0 | 103 | 661,5 | 1 603 |
| 30.04.2021 16:11:03 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 660,5 | 103 | 661,0 | 153 | 661,5 | 1 653 |
| 30.04.2021 16:11:03 | 120 | 654,5 | 75 | 655,0 | 12 | 658,0 | 660,5 | 103 | 661,0 | 153 | 661,5 | 1 653 |
| 30.04.2021 16:09:00 | 308 | 654,0 | 108 | 654,5 | 63 | 655,0 | 660,5 | 103 | 661,0 | 153 | 661,5 | 1 653 |
| 30.04.2021 16:09:00 | 308 | 654,0 | 108 | 654,5 | 63 | 655,0 | 660,5 | 103 | 661,0 | 153 | 661,5 | 1 653 |
| 30.04.2021 16:07:05 | 258 | 654,0 | 58 | 654,5 | 13 | 655,0 | 660,5 | 103 | 661,0 | 153 | 661,5 | 1 653 |
| 30.04.2021 15:52:57 | 238 | 654,0 | 58 | 654,5 | 13 | 655,0 | 660,5 | 103 | 661,0 | 153 | 661,5 | 1 653 |
| 30.04.2021 15:52:57 | 238 | 654,0 | 58 | 654,5 | 13 | 655,0 | 660,5 | 103 | 661,0 | 153 | 661,5 | 1 653 |
| 30.04.2021 15:48:42 | 238 | 654,0 | 58 | 654,5 | 13 | 655,0 | 661,0 | 50 | 661,5 | 1 550 | 662,5 | 1 600 |
| 30.04.2021 15:41:43 | 208 | 654,0 | 58 | 654,5 | 13 | 655,0 | 661,0 | 50 | 661,5 | 1 550 | 662,5 | 1 600 |
| 30.04.2021 15:41:32 | 208 | 654,0 | 58 | 654,5 | 13 | 655,0 | 661,0 | 50 | 661,5 | 1 550 | 662,0 | 1 600 |
| 30.04.2021 15:41:32 | 208 | 654,0 | 58 | 654,5 | 13 | 655,0 | 661,0 | 50 | 661,5 | 1 550 | 662,0 | 1 600 |
| 30.04.2021 15:40:27 | 208 | 654,0 | 58 | 654,5 | 13 | 655,0 | 661,5 | 1 500 | 662,0 | 1 550 | 662,5 | 1 600 |
| 30.04.2021 15:40:27 | 208 | 654,0 | 58 | 654,5 | 13 | 655,0 | 661,5 | 1 500 | 662,0 | 1 550 | 662,5 | 1 600 |
| 30.04.2021 15:40:27 | 208 | 654,0 | 58 | 654,5 | 13 | 655,0 | 661,5 | 1 500 | 662,0 | 1 550 | 662,5 | 1 600 |
| 30.04.2021 15:40:27 | 225 | 654,0 | 75 | 654,5 | 30 | 655,0 | 661,5 | 1 500 | 662,0 | 1 550 | 662,5 | 1 600 |
| 30.04.2021 15:40:27 | 225 | 654,0 | 75 | 654,5 | 30 | 655,0 | 661,5 | 1 500 | 662,0 | 1 550 | 662,5 | 1 600 |
| 30.04.2021 15:40:27 | 225 | 654,0 | 75 | 654,5 | 30 | 655,0 | 661,5 | 1 500 | 662,0 | 1 550 | 662,5 | 1 600 |
| 30.04.2021 15:34:15 | 105 | 654,5 | 60 | 655,0 | 30 | 656,0 | 661,5 | 1 500 | 662,0 | 1 550 | 662,5 | 1 600 |
| 30.04.2021 15:34:15 | 105 | 654,5 | 60 | 655,0 | 30 | 656,0 | 661,5 | 1 500 | 662,0 | 1 550 | 662,5 | 1 600 |
| 30.04.2021 15:30:22 | 105 | 654,5 | 60 | 655,0 | 30 | 656,0 | 662,0 | 50 | 662,5 | 100 | 664,0 | 103 |
| 30.04.2021 15:24:02 | 90 | 654,5 | 45 | 655,0 | 30 | 656,0 | 662,0 | 50 | 662,5 | 100 | 664,0 | 103 |
| 30.04.2021 15:24:01 | 90 | 654,5 | 45 | 655,0 | 30 | 656,0 | 662,0 | 50 | 662,5 | 100 | 664,0 | 103 |
| 30.04.2021 15:03:12 | 90 | 654,5 | 45 | 655,0 | 30 | 656,0 | 659,0 | 150 | 662,0 | 200 | 662,5 | 250 |
| 30.04.2021 15:03:12 | 90 | 654,5 | 45 | 655,0 | 30 | 656,0 | 659,0 | 150 | 662,0 | 200 | 662,5 | 250 |
| 30.04.2021 14:39:27 | 210 | 654,0 | 60 | 654,5 | 15 | 655,0 | 659,0 | 150 | 662,0 | 200 | 662,5 | 250 |
| 30.04.2021 14:39:27 | 210 | 654,0 | 60 | 654,5 | 15 | 655,0 | 659,0 | 150 | 662,0 | 200 | 662,5 | 250 |