RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2021 16:58:01 | 225 | 657,0 | 100 | 657,5 | 50 | 658,0 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:56:25 | 225 | 656,0 | 175 | 657,0 | 50 | 658,0 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:47:26 | 175 | 656,0 | 125 | 657,0 | 50 | 658,0 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:47:26 | 175 | 656,0 | 125 | 657,0 | 50 | 658,0 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:33:55 | 205 | 655,0 | 125 | 656,0 | 75 | 657,0 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:33:55 | 205 | 655,0 | 125 | 656,0 | 75 | 657,0 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:33:55 | 205 | 655,0 | 125 | 656,0 | 75 | 657,0 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:31:33 | 255 | 655,0 | 175 | 656,0 | 125 | 657,0 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:31:33 | 255 | 655,0 | 175 | 656,0 | 125 | 657,0 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:28:39 | 230 | 655,0 | 150 | 656,0 | 100 | 657,0 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:28:39 | 230 | 655,0 | 150 | 656,0 | 100 | 657,0 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:27:15 | 200 | 656,0 | 150 | 657,0 | 50 | 657,5 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:23:53 | 150 | 656,0 | 100 | 657,0 | 50 | 657,5 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:23:53 | 150 | 656,0 | 100 | 657,0 | 50 | 657,5 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:16:38 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:15:47 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:15:47 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 662,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:15:44 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:15:44 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:15:29 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 662,0 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:15:29 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 662,0 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:15:24 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:15:24 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:15:20 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 661,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:15:20 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 661,5 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:15:19 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:15:18 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:15:18 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:15:18 | 180 | 655,0 | 100 | 656,0 | 50 | 657,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:15:10 | 150 | 656,0 | 100 | 657,0 | 50 | 659,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:15:10 | 150 | 656,0 | 100 | 657,0 | 50 | 659,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:15:10 | 150 | 656,0 | 100 | 657,0 | 50 | 659,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:15:08 | 150 | 657,0 | 100 | 659,0 | 50 | 660,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:15:08 | 150 | 657,0 | 100 | 659,0 | 50 | 660,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:15:05 | 150 | 657,0 | 100 | 659,0 | 50 | 660,0 | 661,0 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:14:56 | 250 | 657,0 | 100 | 659,0 | 50 | 660,0 | 661,0 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:14:56 | 250 | 657,0 | 100 | 659,0 | 50 | 660,0 | 661,0 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:14:54 | 250 | 657,0 | 100 | 659,0 | 50 | 660,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:14:54 | 250 | 657,0 | 100 | 659,0 | 50 | 660,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:14:48 | 250 | 657,0 | 100 | 659,0 | 50 | 660,0 | 664,0 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:14:30 | 250 | 657,0 | 100 | 659,0 | 50 | 660,0 | 664,0 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:14:30 | 250 | 657,0 | 100 | 659,0 | 50 | 660,0 | 664,0 | 50 | 666,0 | 150 | 666,5 | 550 |
| 29.04.2021 16:14:26 | 250 | 657,0 | 100 | 659,0 | 50 | 660,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:13:43 | 250 | 657,0 | 100 | 659,0 | 50 | 660,0 | 666,0 | 100 | 666,5 | 500 | 667,0 | 550 |
| 29.04.2021 16:13:41 | 250 | 657,0 | 100 | 659,0 | 50 | 660,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:13:41 | 280 | 655,0 | 200 | 657,0 | 50 | 660,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:13:40 | 280 | 655,0 | 200 | 657,0 | 50 | 660,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:13:37 | 280 | 655,0 | 200 | 657,0 | 50 | 660,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:12:28 | 280 | 655,0 | 200 | 657,0 | 50 | 660,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |
| 29.04.2021 16:11:18 | 300 | 657,0 | 150 | 657,5 | 50 | 660,0 | 666,0 | 100 | 666,5 | 500 | 667,5 | 600 |