RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2021 16:12:49 | 209 | 676,0 | 151 | 678,0 | 50 | 680,0 | 683,0 | 300 | 684,0 | 350 | 685,0 | 503 |
| 04.03.2021 16:08:18 | 351 | 678,0 | 250 | 679,0 | 50 | 680,0 | 683,0 | 300 | 684,0 | 350 | 685,0 | 503 |
| 04.03.2021 16:08:18 | 351 | 678,0 | 250 | 679,0 | 50 | 680,0 | 683,0 | 300 | 684,0 | 350 | 685,0 | 503 |
| 04.03.2021 16:08:18 | 351 | 678,0 | 250 | 679,0 | 50 | 680,0 | 683,0 | 300 | 684,0 | 350 | 685,0 | 503 |
| 04.03.2021 16:07:12 | 351 | 678,0 | 250 | 679,0 | 50 | 680,0 | 683,0 | 400 | 684,0 | 450 | 685,0 | 603 |
| 04.03.2021 16:06:52 | 401 | 678,0 | 300 | 679,0 | 50 | 680,0 | 683,0 | 400 | 684,0 | 450 | 685,0 | 603 |
| 04.03.2021 16:04:08 | 401 | 678,0 | 300 | 679,0 | 50 | 680,0 | 683,0 | 400 | 684,0 | 450 | 685,0 | 603 |
| 04.03.2021 16:03:55 | 401 | 678,0 | 300 | 679,0 | 50 | 680,0 | 683,0 | 400 | 684,0 | 450 | 685,0 | 603 |
| 04.03.2021 16:01:15 | 401 | 678,0 | 300 | 679,0 | 50 | 680,0 | 683,0 | 400 | 684,0 | 450 | 685,0 | 603 |
| 04.03.2021 16:01:08 | 401 | 678,0 | 300 | 679,0 | 50 | 680,0 | 683,0 | 400 | 684,0 | 450 | 685,0 | 603 |
| 04.03.2021 15:58:13 | 401 | 678,0 | 300 | 679,0 | 50 | 680,0 | 683,0 | 400 | 684,0 | 450 | 685,0 | 603 |
| 04.03.2021 15:58:13 | 401 | 678,0 | 300 | 679,0 | 50 | 680,0 | 683,0 | 400 | 684,0 | 450 | 685,0 | 603 |
| 04.03.2021 15:56:31 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 684,0 | 450 | 685,0 | 603 |
| 04.03.2021 15:56:31 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 684,0 | 450 | 685,0 | 603 |
| 04.03.2021 15:56:31 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 684,0 | 450 | 685,0 | 603 |
| 04.03.2021 15:45:43 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 682,0 | 50 | 683,0 | 450 | 684,0 | 500 |
| 04.03.2021 15:45:43 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 682,0 | 50 | 683,0 | 450 | 684,0 | 500 |
| 04.03.2021 15:45:41 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 684,0 | 450 | 685,0 | 603 |
| 04.03.2021 15:44:30 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 15:44:29 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 15:44:19 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 15:44:18 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 15:26:06 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 15:26:04 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 15:23:24 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 15:23:04 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 685,0 | 553 | 688,0 | 733 |
| 04.03.2021 15:23:04 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 685,0 | 553 | 688,0 | 733 |
| 04.03.2021 15:22:35 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 685,0 | 553 | 688,0 | 733 |
| 04.03.2021 15:05:41 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 15:05:40 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 14:31:25 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 14:31:25 | 409 | 676,0 | 351 | 678,0 | 250 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 14:30:45 | 209 | 676,0 | 151 | 678,0 | 50 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 14:27:18 | 209 | 676,0 | 151 | 678,0 | 50 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 14:26:40 | 209 | 676,0 | 151 | 678,0 | 50 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 14:26:21 | 209 | 676,0 | 151 | 678,0 | 50 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 14:26:21 | 209 | 676,0 | 151 | 678,0 | 50 | 679,0 | 683,0 | 400 | 685,0 | 553 | 687,0 | 603 |
| 04.03.2021 14:23:39 | 209 | 676,0 | 151 | 678,0 | 50 | 679,0 | 682,0 | 550 | 683,0 | 950 | 685,0 | 1 103 |
| 04.03.2021 14:23:39 | 209 | 676,0 | 151 | 678,0 | 50 | 679,0 | 682,0 | 550 | 683,0 | 950 | 685,0 | 1 103 |
| 04.03.2021 14:23:39 | 209 | 676,0 | 151 | 678,0 | 50 | 679,0 | 682,0 | 550 | 683,0 | 950 | 685,0 | 1 103 |
| 04.03.2021 14:20:59 | 209 | 676,0 | 151 | 678,0 | 50 | 679,0 | 682,0 | 650 | 683,0 | 1 050 | 685,0 | 1 203 |
| 04.03.2021 14:20:59 | 209 | 676,0 | 151 | 678,0 | 50 | 679,0 | 682,0 | 650 | 683,0 | 1 050 | 685,0 | 1 203 |
| 04.03.2021 13:44:39 | 209 | 676,0 | 151 | 678,0 | 50 | 679,0 | 682,0 | 700 | 683,0 | 1 100 | 685,0 | 1 253 |
| 04.03.2021 13:44:39 | 209 | 676,0 | 151 | 678,0 | 50 | 679,0 | 682,0 | 700 | 683,0 | 1 100 | 685,0 | 1 253 |
| 04.03.2021 13:30:36 | 237 | 675,0 | 159 | 676,0 | 101 | 678,0 | 682,0 | 700 | 683,0 | 1 100 | 685,0 | 1 253 |
| 04.03.2021 13:30:35 | 237 | 675,0 | 159 | 676,0 | 101 | 678,0 | 682,0 | 700 | 683,0 | 1 100 | 685,0 | 1 253 |
| 04.03.2021 13:24:43 | 237 | 675,0 | 159 | 676,0 | 101 | 678,0 | 682,0 | 700 | 683,0 | 1 100 | 685,0 | 1 253 |
| 04.03.2021 13:24:43 | 237 | 675,0 | 159 | 676,0 | 101 | 678,0 | 682,0 | 700 | 683,0 | 1 100 | 685,0 | 1 253 |
| 04.03.2021 13:20:41 | 237 | 675,0 | 159 | 676,0 | 101 | 678,0 | 682,0 | 700 | 683,0 | 1 100 | 685,0 | 1 253 |
| 04.03.2021 13:20:40 | 237 | 675,0 | 159 | 676,0 | 101 | 678,0 | 682,0 | 700 | 683,0 | 1 100 | 685,0 | 1 253 |