RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2021 16:45:55 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 167 |
| 02.03.2021 16:45:55 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 167 |
| 02.03.2021 16:15:46 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 167 |
| 02.03.2021 16:15:46 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 167 |
| 02.03.2021 16:02:29 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 167 |
| 02.03.2021 16:02:29 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 167 |
| 02.03.2021 15:48:46 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 167 |
| 02.03.2021 15:48:21 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 160 |
| 02.03.2021 15:47:02 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 110 |
| 02.03.2021 15:47:02 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 110 |
| 02.03.2021 15:46:59 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 110 |
| 02.03.2021 15:46:59 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 110 |
| 02.03.2021 15:44:18 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 110 |
| 02.03.2021 15:44:18 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 110 |
| 02.03.2021 15:42:12 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 110 |
| 02.03.2021 15:42:12 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 110 |
| 02.03.2021 15:38:36 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 110 |
| 02.03.2021 15:38:36 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 110 |
| 02.03.2021 15:37:54 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 110 |
| 02.03.2021 15:37:54 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 110 |
| 02.03.2021 15:13:26 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 1 110 |
| 02.03.2021 15:07:53 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 810 |
| 02.03.2021 15:07:53 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 810 |
| 02.03.2021 15:05:19 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 684,0 | 74 | 687,0 | 184 | 688,0 | 234 |
| 02.03.2021 15:05:19 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 684,0 | 74 | 687,0 | 184 | 688,0 | 234 |
| 02.03.2021 15:05:19 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 810 |
| 02.03.2021 15:05:19 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 810 |
| 02.03.2021 15:05:19 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 810 |
| 02.03.2021 15:05:17 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 810 |
| 02.03.2021 15:05:17 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 810 |
| 02.03.2021 14:51:58 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 810 |
| 02.03.2021 14:51:58 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 810 |
| 02.03.2021 14:51:58 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 687,0 | 110 | 688,0 | 160 | 690,0 | 810 |
| 02.03.2021 14:45:04 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:45:03 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:41:19 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:41:19 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:35:58 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:35:58 | 1 050 | 682,0 | 550 | 683,0 | 50 | 684,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:35:55 | 1 102 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:35:55 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:34:35 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:34:35 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:30:57 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:30:57 | 1 052 | 678,0 | 1 000 | 682,0 | 500 | 683,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:30:31 | 602 | 677,0 | 552 | 678,0 | 500 | 682,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:24:39 | 602 | 677,0 | 552 | 678,0 | 500 | 682,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:24:39 | 602 | 677,0 | 552 | 678,0 | 500 | 682,0 | 686,0 | 50 | 687,0 | 160 | 688,0 | 210 |
| 02.03.2021 14:19:59 | 602 | 677,0 | 552 | 678,0 | 500 | 682,0 | 687,0 | 110 | 688,0 | 160 | 689,0 | 210 |
| 02.03.2021 14:19:59 | 602 | 677,0 | 552 | 678,0 | 500 | 682,0 | 687,0 | 110 | 688,0 | 160 | 689,0 | 210 |