RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2021 16:55:42 | 488 | 678,0 | 386 | 682,0 | 36 | 686,0 | 687,0 | 60 | 688,0 | 110 | 689,0 | 160 |
| 01.03.2021 16:55:42 | 488 | 678,0 | 386 | 682,0 | 36 | 686,0 | 687,0 | 60 | 688,0 | 110 | 689,0 | 160 |
| 01.03.2021 16:55:42 | 488 | 678,0 | 386 | 682,0 | 36 | 686,0 | 687,0 | 60 | 688,0 | 110 | 689,0 | 160 |
| 01.03.2021 16:53:28 | 538 | 678,0 | 436 | 682,0 | 86 | 686,0 | 687,0 | 60 | 688,0 | 110 | 689,0 | 160 |
| 01.03.2021 16:52:05 | 538 | 678,0 | 436 | 682,0 | 86 | 686,0 | 687,0 | 60 | 688,0 | 110 | 689,0 | 160 |
| 01.03.2021 16:52:05 | 538 | 678,0 | 436 | 682,0 | 86 | 686,0 | 687,0 | 60 | 688,0 | 110 | 689,0 | 160 |
| 01.03.2021 16:52:05 | 480 | 675,0 | 452 | 678,0 | 350 | 682,0 | 687,0 | 60 | 688,0 | 110 | 689,0 | 160 |
| 01.03.2021 16:52:05 | 480 | 675,0 | 452 | 678,0 | 350 | 682,0 | 687,0 | 60 | 688,0 | 110 | 689,0 | 160 |
| 01.03.2021 16:52:05 | 480 | 675,0 | 452 | 678,0 | 350 | 682,0 | 687,0 | 60 | 688,0 | 110 | 689,0 | 160 |
| 01.03.2021 16:52:05 | 480 | 675,0 | 452 | 678,0 | 350 | 682,0 | 686,0 | 30 | 687,0 | 90 | 688,0 | 140 |
| 01.03.2021 16:52:05 | 480 | 675,0 | 452 | 678,0 | 350 | 682,0 | 686,0 | 30 | 687,0 | 90 | 688,0 | 140 |
| 01.03.2021 16:52:05 | 480 | 675,0 | 452 | 678,0 | 350 | 682,0 | 686,0 | 30 | 687,0 | 90 | 688,0 | 140 |
| 01.03.2021 16:31:43 | 480 | 675,0 | 452 | 678,0 | 350 | 682,0 | 685,0 | 184 | 686,0 | 214 | 687,0 | 274 |
| 01.03.2021 16:31:43 | 480 | 675,0 | 452 | 678,0 | 350 | 682,0 | 685,0 | 184 | 686,0 | 214 | 687,0 | 274 |
| 01.03.2021 16:26:02 | 430 | 675,0 | 402 | 678,0 | 300 | 682,0 | 685,0 | 184 | 686,0 | 214 | 687,0 | 274 |
| 01.03.2021 16:26:02 | 430 | 675,0 | 402 | 678,0 | 300 | 682,0 | 685,0 | 184 | 686,0 | 214 | 687,0 | 274 |
| 01.03.2021 16:14:30 | 430 | 675,0 | 402 | 678,0 | 300 | 682,0 | 685,0 | 84 | 686,0 | 114 | 687,0 | 174 |
| 01.03.2021 16:10:02 | 452 | 674,0 | 402 | 678,0 | 300 | 682,0 | 685,0 | 84 | 686,0 | 114 | 687,0 | 174 |
| 01.03.2021 16:08:56 | 452 | 674,0 | 402 | 678,0 | 300 | 682,0 | 685,0 | 84 | 686,0 | 164 | 687,0 | 224 |
| 01.03.2021 16:08:56 | 452 | 674,0 | 402 | 678,0 | 300 | 682,0 | 685,0 | 84 | 686,0 | 164 | 687,0 | 224 |
| 01.03.2021 16:07:32 | 402 | 674,0 | 352 | 678,0 | 250 | 682,0 | 685,0 | 84 | 686,0 | 164 | 687,0 | 224 |
| 01.03.2021 16:07:32 | 402 | 674,0 | 352 | 678,0 | 250 | 682,0 | 685,0 | 84 | 686,0 | 164 | 687,0 | 224 |
| 01.03.2021 16:07:32 | 402 | 674,0 | 352 | 678,0 | 250 | 682,0 | 685,0 | 84 | 686,0 | 164 | 687,0 | 224 |
| 01.03.2021 16:01:40 | 402 | 674,0 | 352 | 678,0 | 250 | 682,0 | 685,0 | 92 | 686,0 | 172 | 687,0 | 232 |
| 01.03.2021 16:01:40 | 402 | 674,0 | 352 | 678,0 | 250 | 682,0 | 685,0 | 92 | 686,0 | 172 | 687,0 | 232 |
| 01.03.2021 16:01:40 | 402 | 674,0 | 352 | 678,0 | 250 | 682,0 | 685,0 | 92 | 686,0 | 172 | 687,0 | 232 |
| 01.03.2021 16:00:10 | 452 | 678,0 | 350 | 682,0 | 100 | 684,0 | 685,0 | 92 | 686,0 | 172 | 687,0 | 232 |
| 01.03.2021 16:00:10 | 452 | 678,0 | 350 | 682,0 | 100 | 684,0 | 685,0 | 92 | 686,0 | 172 | 687,0 | 232 |
| 01.03.2021 16:00:10 | 452 | 678,0 | 350 | 682,0 | 100 | 684,0 | 685,0 | 92 | 686,0 | 172 | 687,0 | 232 |
| 01.03.2021 15:59:07 | 495 | 678,0 | 393 | 682,0 | 143 | 684,0 | 685,0 | 92 | 686,0 | 172 | 687,0 | 232 |
| 01.03.2021 15:59:07 | 495 | 678,0 | 393 | 682,0 | 143 | 684,0 | 685,0 | 92 | 686,0 | 172 | 687,0 | 232 |
| 01.03.2021 15:55:55 | 445 | 678,0 | 343 | 682,0 | 93 | 684,0 | 685,0 | 92 | 686,0 | 172 | 687,0 | 232 |
| 01.03.2021 15:55:55 | 445 | 678,0 | 343 | 682,0 | 93 | 684,0 | 685,0 | 92 | 686,0 | 172 | 687,0 | 232 |
| 01.03.2021 15:55:50 | 402 | 678,0 | 300 | 682,0 | 50 | 684,0 | 685,0 | 92 | 686,0 | 172 | 687,0 | 232 |
| 01.03.2021 15:55:50 | 402 | 678,0 | 300 | 682,0 | 50 | 684,0 | 685,0 | 92 | 686,0 | 172 | 687,0 | 232 |
| 01.03.2021 15:55:50 | 402 | 678,0 | 300 | 682,0 | 50 | 684,0 | 685,0 | 92 | 686,0 | 172 | 687,0 | 232 |
| 01.03.2021 15:55:49 | 402 | 678,0 | 300 | 682,0 | 50 | 684,0 | 685,0 | 135 | 686,0 | 215 | 687,0 | 275 |
| 01.03.2021 15:55:49 | 402 | 678,0 | 300 | 682,0 | 50 | 684,0 | 685,0 | 135 | 686,0 | 215 | 687,0 | 275 |
| 01.03.2021 15:53:10 | 445 | 678,0 | 343 | 682,0 | 93 | 684,0 | 685,0 | 135 | 686,0 | 215 | 687,0 | 275 |
| 01.03.2021 15:47:38 | 445 | 678,0 | 343 | 682,0 | 93 | 684,0 | 685,0 | 135 | 686,0 | 465 | 687,0 | 525 |
| 01.03.2021 15:47:38 | 445 | 678,0 | 343 | 682,0 | 93 | 684,0 | 685,0 | 135 | 686,0 | 465 | 687,0 | 525 |
| 01.03.2021 15:47:38 | 445 | 678,0 | 343 | 682,0 | 93 | 684,0 | 685,0 | 135 | 686,0 | 465 | 687,0 | 525 |
| 01.03.2021 15:46:56 | 445 | 678,0 | 343 | 682,0 | 93 | 684,0 | 685,0 | 185 | 686,0 | 515 | 687,0 | 575 |
| 01.03.2021 15:46:56 | 445 | 678,0 | 343 | 682,0 | 93 | 684,0 | 685,0 | 185 | 686,0 | 515 | 687,0 | 575 |
| 01.03.2021 15:46:56 | 445 | 678,0 | 343 | 682,0 | 93 | 684,0 | 685,0 | 185 | 686,0 | 515 | 687,0 | 575 |
| 01.03.2021 15:43:19 | 445 | 678,0 | 343 | 682,0 | 93 | 684,0 | 685,0 | 210 | 686,0 | 540 | 687,0 | 600 |
| 01.03.2021 15:41:04 | 351 | 682,0 | 101 | 683,0 | 93 | 684,0 | 685,0 | 210 | 686,0 | 540 | 687,0 | 600 |
| 01.03.2021 15:36:11 | 351 | 682,0 | 101 | 683,0 | 93 | 684,0 | 685,0 | 210 | 686,0 | 290 | 687,0 | 350 |
| 01.03.2021 15:36:11 | 351 | 682,0 | 101 | 683,0 | 93 | 684,0 | 685,0 | 210 | 686,0 | 290 | 687,0 | 350 |
| 01.03.2021 15:12:35 | 301 | 682,0 | 51 | 683,0 | 43 | 684,0 | 685,0 | 210 | 686,0 | 290 | 687,0 | 350 |