RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2021 16:38:18 | 289 | 673,0 | 139 | 674,0 | 89 | 675,0 | 679,0 | 400 | 680,0 | 717 | 681,0 | 747 |
| 26.02.2021 16:38:18 | 289 | 673,0 | 139 | 674,0 | 89 | 675,0 | 679,0 | 400 | 680,0 | 717 | 681,0 | 747 |
| 26.02.2021 16:35:36 | 289 | 673,0 | 139 | 674,0 | 89 | 675,0 | 678,0 | 50 | 679,0 | 450 | 680,0 | 767 |
| 26.02.2021 16:35:36 | 289 | 673,0 | 139 | 674,0 | 89 | 675,0 | 678,0 | 50 | 679,0 | 450 | 680,0 | 767 |
| 26.02.2021 16:24:35 | 289 | 673,0 | 139 | 674,0 | 89 | 675,0 | 679,0 | 400 | 680,0 | 717 | 681,0 | 747 |
| 26.02.2021 16:24:35 | 289 | 673,0 | 139 | 674,0 | 89 | 675,0 | 679,0 | 400 | 680,0 | 717 | 681,0 | 747 |
| 26.02.2021 16:21:23 | 289 | 673,0 | 139 | 674,0 | 89 | 675,0 | 679,0 | 150 | 680,0 | 467 | 681,0 | 497 |
| 26.02.2021 16:18:31 | 339 | 673,0 | 139 | 674,0 | 89 | 675,0 | 679,0 | 150 | 680,0 | 467 | 681,0 | 497 |
| 26.02.2021 16:18:07 | 239 | 673,0 | 139 | 674,0 | 89 | 675,0 | 679,0 | 150 | 680,0 | 467 | 681,0 | 497 |
| 26.02.2021 16:18:07 | 239 | 673,0 | 139 | 674,0 | 89 | 675,0 | 679,0 | 150 | 680,0 | 467 | 681,0 | 497 |
| 26.02.2021 16:08:22 | 239 | 673,0 | 139 | 674,0 | 89 | 675,0 | 678,0 | 20 | 679,0 | 170 | 680,0 | 487 |
| 26.02.2021 16:08:22 | 239 | 673,0 | 139 | 674,0 | 89 | 675,0 | 678,0 | 20 | 679,0 | 170 | 680,0 | 487 |
| 26.02.2021 15:58:44 | 239 | 673,0 | 139 | 674,0 | 89 | 675,0 | 679,0 | 150 | 680,0 | 467 | 681,0 | 497 |
| 26.02.2021 15:54:45 | 239 | 673,0 | 139 | 674,0 | 89 | 675,0 | 679,0 | 150 | 680,0 | 467 | 681,0 | 497 |
| 26.02.2021 15:33:07 | 239 | 673,0 | 139 | 674,0 | 89 | 675,0 | 679,0 | 150 | 680,0 | 667 | 681,0 | 697 |
| 26.02.2021 15:25:33 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 150 | 680,0 | 667 | 681,0 | 697 |
| 26.02.2021 15:25:33 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 150 | 680,0 | 667 | 681,0 | 697 |
| 26.02.2021 15:14:48 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 50 | 680,0 | 567 | 681,0 | 597 |
| 26.02.2021 15:14:48 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 50 | 680,0 | 567 | 681,0 | 597 |
| 26.02.2021 14:58:12 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 100 | 680,0 | 617 | 681,0 | 647 |
| 26.02.2021 14:55:53 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 100 | 680,0 | 617 | 681,0 | 647 |
| 26.02.2021 14:54:39 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 100 | 680,0 | 617 | 681,0 | 647 |
| 26.02.2021 14:54:39 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 100 | 680,0 | 617 | 681,0 | 647 |
| 26.02.2021 14:38:34 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 150 | 680,0 | 667 | 681,0 | 697 |
| 26.02.2021 14:38:34 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 150 | 680,0 | 667 | 681,0 | 697 |
| 26.02.2021 14:37:54 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 100 | 680,0 | 617 | 681,0 | 647 |
| 26.02.2021 14:37:54 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 100 | 680,0 | 617 | 681,0 | 647 |
| 26.02.2021 14:37:46 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 100 | 680,0 | 617 | 681,0 | 647 |
| 26.02.2021 14:37:45 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 100 | 680,0 | 617 | 681,0 | 647 |
| 26.02.2021 14:37:37 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 100 | 680,0 | 617 | 681,0 | 647 |
| 26.02.2021 14:22:23 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 100 | 680,0 | 617 | 681,0 | 647 |
| 26.02.2021 14:22:23 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 100 | 680,0 | 617 | 681,0 | 647 |
| 26.02.2021 14:02:12 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 50 | 680,0 | 567 | 681,0 | 597 |
| 26.02.2021 13:44:15 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 50 | 680,0 | 567 | 681,0 | 597 |
| 26.02.2021 13:35:34 | 239 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 50 | 680,0 | 567 | 681,0 | 597 |
| 26.02.2021 13:35:34 | 239 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 50 | 680,0 | 567 | 681,0 | 597 |
| 26.02.2021 13:35:34 | 239 | 673,0 | 189 | 674,0 | 89 | 675,0 | 679,0 | 50 | 680,0 | 567 | 681,0 | 597 |
| 26.02.2021 13:33:21 | 239 | 673,0 | 189 | 674,0 | 89 | 675,0 | 678,0 | 50 | 679,0 | 100 | 680,0 | 617 |
| 26.02.2021 13:31:47 | 239 | 673,0 | 189 | 674,0 | 89 | 675,0 | 678,0 | 50 | 679,0 | 100 | 680,0 | 417 |
| 26.02.2021 12:55:51 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 678,0 | 50 | 679,0 | 100 | 680,0 | 417 |
| 26.02.2021 12:55:51 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 678,0 | 50 | 679,0 | 100 | 680,0 | 417 |
| 26.02.2021 12:55:51 | 289 | 673,0 | 189 | 674,0 | 89 | 675,0 | 678,0 | 50 | 679,0 | 100 | 680,0 | 417 |
| 26.02.2021 12:49:07 | 339 | 673,0 | 239 | 674,0 | 139 | 675,0 | 678,0 | 50 | 679,0 | 100 | 680,0 | 417 |
| 26.02.2021 12:49:07 | 339 | 673,0 | 239 | 674,0 | 139 | 675,0 | 678,0 | 50 | 679,0 | 100 | 680,0 | 417 |
| 26.02.2021 12:49:07 | 339 | 673,0 | 239 | 674,0 | 139 | 675,0 | 678,0 | 50 | 679,0 | 100 | 680,0 | 417 |
| 26.02.2021 12:39:13 | 358 | 673,0 | 258 | 674,0 | 158 | 675,0 | 678,0 | 50 | 679,0 | 100 | 680,0 | 417 |
| 26.02.2021 12:39:10 | 358 | 673,0 | 258 | 674,0 | 158 | 675,0 | 678,0 | 50 | 680,0 | 367 | 681,0 | 397 |
| 26.02.2021 12:38:50 | 358 | 673,0 | 258 | 674,0 | 158 | 675,0 | 678,0 | 50 | 680,0 | 367 | 681,0 | 397 |
| 26.02.2021 12:35:49 | 358 | 673,0 | 258 | 674,0 | 158 | 675,0 | 678,0 | 50 | 680,0 | 367 | 681,0 | 447 |
| 26.02.2021 12:35:49 | 358 | 673,0 | 258 | 674,0 | 158 | 675,0 | 678,0 | 50 | 680,0 | 367 | 681,0 | 447 |