RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2021 16:59:31 | 435 | 676,0 | 235 | 677,0 | 170 | 680,0 | 683,0 | 80 | 684,0 | 295 | 685,0 | 1 145 |
| 25.02.2021 16:46:26 | 435 | 676,0 | 235 | 677,0 | 170 | 680,0 | 683,0 | 80 | 684,0 | 295 | 685,0 | 1 145 |
| 25.02.2021 16:46:26 | 435 | 676,0 | 235 | 677,0 | 170 | 680,0 | 683,0 | 80 | 684,0 | 295 | 685,0 | 1 145 |
| 25.02.2021 16:46:26 | 435 | 676,0 | 235 | 677,0 | 170 | 680,0 | 683,0 | 80 | 684,0 | 295 | 685,0 | 1 145 |
| 25.02.2021 16:41:59 | 435 | 676,0 | 235 | 677,0 | 170 | 680,0 | 682,0 | 100 | 683,0 | 180 | 684,0 | 395 |
| 25.02.2021 16:41:59 | 435 | 676,0 | 235 | 677,0 | 170 | 680,0 | 682,0 | 100 | 683,0 | 180 | 684,0 | 395 |
| 25.02.2021 16:40:23 | 435 | 676,0 | 235 | 677,0 | 170 | 680,0 | 683,0 | 80 | 684,0 | 295 | 685,0 | 1 145 |
| 25.02.2021 16:40:23 | 435 | 676,0 | 235 | 677,0 | 170 | 680,0 | 683,0 | 80 | 684,0 | 295 | 685,0 | 1 145 |
| 25.02.2021 16:40:01 | 435 | 676,0 | 235 | 677,0 | 170 | 680,0 | 683,0 | 30 | 684,0 | 245 | 685,0 | 1 095 |
| 25.02.2021 16:40:01 | 435 | 676,0 | 235 | 677,0 | 170 | 680,0 | 683,0 | 30 | 684,0 | 245 | 685,0 | 1 095 |
| 25.02.2021 16:40:01 | 435 | 676,0 | 235 | 677,0 | 170 | 680,0 | 683,0 | 30 | 684,0 | 245 | 685,0 | 1 095 |
| 25.02.2021 16:35:47 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 683,0 | 30 | 684,0 | 245 | 685,0 | 1 095 |
| 25.02.2021 16:35:47 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 683,0 | 30 | 684,0 | 245 | 685,0 | 1 095 |
| 25.02.2021 16:35:47 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 683,0 | 30 | 684,0 | 245 | 685,0 | 1 095 |
| 25.02.2021 16:28:16 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 683,0 | 180 | 684,0 | 395 | 685,0 | 1 245 |
| 25.02.2021 16:28:16 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 683,0 | 180 | 684,0 | 395 | 685,0 | 1 245 |
| 25.02.2021 16:28:16 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 683,0 | 180 | 684,0 | 395 | 685,0 | 1 245 |
| 25.02.2021 16:27:21 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 682,0 | 5 | 683,0 | 185 | 684,0 | 400 |
| 25.02.2021 16:27:21 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 682,0 | 5 | 683,0 | 185 | 684,0 | 400 |
| 25.02.2021 16:27:21 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 682,0 | 5 | 683,0 | 185 | 684,0 | 400 |
| 25.02.2021 16:27:21 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 682,0 | 130 | 683,0 | 310 | 684,0 | 525 |
| 25.02.2021 16:27:21 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 682,0 | 130 | 683,0 | 310 | 684,0 | 525 |
| 25.02.2021 16:27:21 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 682,0 | 130 | 683,0 | 310 | 684,0 | 525 |
| 25.02.2021 16:26:05 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 681,0 | 25 | 682,0 | 155 | 683,0 | 335 |
| 25.02.2021 16:26:05 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 681,0 | 25 | 682,0 | 155 | 683,0 | 335 |
| 25.02.2021 16:26:05 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 681,0 | 25 | 682,0 | 155 | 683,0 | 335 |
| 25.02.2021 16:18:14 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 681,0 | 125 | 682,0 | 255 | 683,0 | 435 |
| 25.02.2021 16:18:14 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 681,0 | 125 | 682,0 | 255 | 683,0 | 435 |
| 25.02.2021 16:18:14 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 681,0 | 125 | 682,0 | 255 | 683,0 | 435 |
| 25.02.2021 16:13:56 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 16:13:56 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 16:13:56 | 535 | 676,0 | 335 | 677,0 | 270 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 16:10:34 | 565 | 676,0 | 365 | 677,0 | 300 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 16:10:34 | 565 | 676,0 | 365 | 677,0 | 300 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 16:10:34 | 565 | 676,0 | 365 | 677,0 | 300 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 16:02:15 | 615 | 676,0 | 415 | 677,0 | 350 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 16:02:15 | 615 | 676,0 | 415 | 677,0 | 350 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 16:02:15 | 615 | 676,0 | 415 | 677,0 | 350 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 15:59:19 | 665 | 676,0 | 465 | 677,0 | 400 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 15:59:19 | 665 | 676,0 | 465 | 677,0 | 400 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 15:59:19 | 665 | 676,0 | 465 | 677,0 | 400 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 15:57:54 | 715 | 676,0 | 515 | 677,0 | 450 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 15:57:54 | 715 | 676,0 | 515 | 677,0 | 450 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 15:57:54 | 715 | 676,0 | 515 | 677,0 | 450 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 15:54:42 | 765 | 676,0 | 565 | 677,0 | 500 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 15:54:42 | 765 | 676,0 | 565 | 677,0 | 500 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 15:54:42 | 765 | 676,0 | 565 | 677,0 | 500 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 15:51:21 | 815 | 676,0 | 615 | 677,0 | 550 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 15:51:21 | 815 | 676,0 | 615 | 677,0 | 550 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |
| 25.02.2021 15:51:21 | 815 | 676,0 | 615 | 677,0 | 550 | 680,0 | 681,0 | 175 | 682,0 | 305 | 683,0 | 485 |