RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2021 16:56:26 | 600 | 656,0 | 215 | 657,0 | 15 | 658,0 | 660,0 | 485 | 662,0 | 558 | 663,0 | 578 |
| 22.02.2021 16:56:26 | 600 | 656,0 | 215 | 657,0 | 15 | 658,0 | 660,0 | 485 | 662,0 | 558 | 663,0 | 578 |
| 22.02.2021 16:56:26 | 600 | 656,0 | 215 | 657,0 | 15 | 658,0 | 660,0 | 485 | 662,0 | 558 | 663,0 | 578 |
| 22.02.2021 16:33:25 | 650 | 656,0 | 265 | 657,0 | 65 | 658,0 | 660,0 | 485 | 662,0 | 558 | 663,0 | 578 |
| 22.02.2021 16:31:02 | 650 | 656,0 | 265 | 657,0 | 65 | 658,0 | 660,0 | 485 | 661,0 | 685 | 662,0 | 758 |
| 22.02.2021 16:31:02 | 650 | 656,0 | 265 | 657,0 | 65 | 658,0 | 660,0 | 485 | 661,0 | 685 | 662,0 | 758 |
| 22.02.2021 16:25:19 | 600 | 656,0 | 215 | 657,0 | 15 | 658,0 | 660,0 | 485 | 661,0 | 685 | 662,0 | 758 |
| 22.02.2021 16:17:43 | 590 | 656,0 | 215 | 657,0 | 15 | 658,0 | 660,0 | 485 | 661,0 | 685 | 662,0 | 758 |
| 22.02.2021 16:17:43 | 590 | 656,0 | 215 | 657,0 | 15 | 658,0 | 660,0 | 485 | 661,0 | 685 | 662,0 | 758 |
| 22.02.2021 16:17:17 | 640 | 656,0 | 265 | 657,0 | 65 | 658,0 | 660,0 | 485 | 661,0 | 685 | 662,0 | 758 |
| 22.02.2021 16:17:17 | 640 | 656,0 | 265 | 657,0 | 65 | 658,0 | 660,0 | 485 | 661,0 | 685 | 662,0 | 758 |
| 22.02.2021 16:17:17 | 640 | 656,0 | 265 | 657,0 | 65 | 658,0 | 660,0 | 485 | 661,0 | 685 | 662,0 | 758 |
| 22.02.2021 16:14:10 | 640 | 656,0 | 265 | 657,0 | 65 | 658,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 16:14:10 | 640 | 656,0 | 265 | 657,0 | 65 | 658,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 16:14:10 | 640 | 656,0 | 265 | 657,0 | 65 | 658,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 16:11:23 | 690 | 656,0 | 315 | 657,0 | 115 | 658,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 16:09:06 | 590 | 656,0 | 315 | 657,0 | 115 | 658,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 16:07:30 | 540 | 656,0 | 265 | 657,0 | 115 | 658,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 16:07:30 | 540 | 656,0 | 265 | 657,0 | 115 | 658,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 16:00:39 | 315 | 657,0 | 165 | 658,0 | 50 | 659,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 16:00:39 | 315 | 657,0 | 165 | 658,0 | 50 | 659,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 15:52:47 | 540 | 656,0 | 265 | 657,0 | 115 | 658,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 15:52:47 | 540 | 656,0 | 265 | 657,0 | 115 | 658,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 15:48:22 | 490 | 656,0 | 215 | 657,0 | 65 | 658,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 15:48:22 | 490 | 656,0 | 215 | 657,0 | 65 | 658,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 15:48:22 | 490 | 656,0 | 215 | 657,0 | 65 | 658,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 15:41:49 | 525 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 15:41:49 | 525 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,0 | 535 | 661,0 | 735 | 662,0 | 808 |
| 22.02.2021 15:34:37 | 525 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:32:12 | 525 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:32:12 | 525 | 656,0 | 250 | 657,0 | 100 | 658,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:30:25 | 475 | 656,0 | 200 | 657,0 | 50 | 658,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:28:50 | 475 | 656,0 | 200 | 657,0 | 50 | 658,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:27:34 | 375 | 656,0 | 100 | 657,0 | 50 | 658,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:27:34 | 375 | 656,0 | 100 | 657,0 | 50 | 658,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:27:34 | 1 445 | 655,0 | 375 | 656,0 | 100 | 657,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:27:34 | 1 445 | 655,0 | 375 | 656,0 | 100 | 657,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:24:40 | 1 395 | 655,0 | 325 | 656,0 | 50 | 657,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:16:07 | 1 395 | 655,0 | 325 | 656,0 | 50 | 657,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:13:01 | 1 395 | 655,0 | 325 | 656,0 | 50 | 657,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:13:01 | 1 395 | 655,0 | 325 | 656,0 | 50 | 657,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:02:42 | 1 445 | 654,0 | 1 345 | 655,0 | 275 | 656,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:02:42 | 1 445 | 654,0 | 1 345 | 655,0 | 275 | 656,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:02:42 | 1 445 | 654,0 | 1 345 | 655,0 | 275 | 656,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:02:42 | 1 727 | 655,0 | 657 | 656,0 | 382 | 657,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:02:42 | 1 727 | 655,0 | 657 | 656,0 | 382 | 657,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:02:42 | 1 727 | 655,0 | 657 | 656,0 | 382 | 657,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:01:52 | 987 | 656,0 | 712 | 657,0 | 330 | 658,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 15:01:52 | 987 | 656,0 | 712 | 657,0 | 330 | 658,0 | 660,0 | 500 | 661,0 | 700 | 662,0 | 773 |
| 22.02.2021 14:59:45 | 987 | 656,0 | 712 | 657,0 | 330 | 658,0 | 661,0 | 200 | 662,0 | 273 | 663,0 | 293 |