RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2021 16:59:38 | 477 | 669,0 | 328 | 670,0 | 67 | 671,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 184 |
| 19.02.2021 16:47:06 | 497 | 669,0 | 348 | 670,0 | 67 | 671,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 184 |
| 19.02.2021 16:47:06 | 497 | 669,0 | 348 | 670,0 | 67 | 671,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 184 |
| 19.02.2021 16:46:30 | 480 | 669,0 | 331 | 670,0 | 50 | 671,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 184 |
| 19.02.2021 16:43:18 | 430 | 669,0 | 281 | 670,0 | 50 | 671,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 184 |
| 19.02.2021 16:42:04 | 410 | 669,0 | 261 | 670,0 | 50 | 671,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 184 |
| 19.02.2021 16:34:55 | 410 | 669,0 | 261 | 670,0 | 50 | 671,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 184 |
| 19.02.2021 16:34:55 | 410 | 669,0 | 261 | 670,0 | 50 | 671,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 184 |
| 19.02.2021 16:26:29 | 575 | 668,0 | 360 | 669,0 | 211 | 670,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 184 |
| 19.02.2021 16:26:29 | 575 | 668,0 | 360 | 669,0 | 211 | 670,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 184 |
| 19.02.2021 16:19:09 | 585 | 668,0 | 370 | 669,0 | 221 | 670,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 184 |
| 19.02.2021 16:09:28 | 535 | 668,0 | 370 | 669,0 | 221 | 670,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 184 |
| 19.02.2021 16:09:28 | 535 | 668,0 | 370 | 669,0 | 221 | 670,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 184 |
| 19.02.2021 15:59:53 | 535 | 668,0 | 370 | 669,0 | 221 | 670,0 | 675,0 | 150 | 676,0 | 200 | 677,0 | 734 |
| 19.02.2021 15:59:53 | 535 | 668,0 | 370 | 669,0 | 221 | 670,0 | 675,0 | 150 | 676,0 | 200 | 677,0 | 734 |
| 19.02.2021 15:48:45 | 485 | 668,0 | 320 | 669,0 | 171 | 670,0 | 675,0 | 150 | 676,0 | 200 | 677,0 | 734 |
| 19.02.2021 15:48:45 | 485 | 668,0 | 320 | 669,0 | 171 | 670,0 | 675,0 | 150 | 676,0 | 200 | 677,0 | 734 |
| 19.02.2021 15:28:20 | 435 | 668,0 | 270 | 669,0 | 121 | 670,0 | 675,0 | 150 | 676,0 | 200 | 677,0 | 734 |
| 19.02.2021 15:27:37 | 435 | 668,0 | 270 | 669,0 | 121 | 670,0 | 675,0 | 150 | 676,0 | 200 | 677,0 | 734 |
| 19.02.2021 15:26:58 | 435 | 668,0 | 270 | 669,0 | 121 | 670,0 | 675,0 | 150 | 676,0 | 200 | 677,0 | 734 |
| 19.02.2021 15:26:02 | 435 | 668,0 | 270 | 669,0 | 121 | 670,0 | 675,0 | 150 | 676,0 | 250 | 677,0 | 784 |
| 19.02.2021 15:26:02 | 435 | 668,0 | 270 | 669,0 | 121 | 670,0 | 675,0 | 150 | 676,0 | 250 | 677,0 | 784 |
| 19.02.2021 15:19:25 | 435 | 668,0 | 270 | 669,0 | 121 | 670,0 | 676,0 | 100 | 677,0 | 634 | 678,0 | 1 334 |
| 19.02.2021 15:19:25 | 435 | 668,0 | 270 | 669,0 | 121 | 670,0 | 676,0 | 100 | 677,0 | 634 | 678,0 | 1 334 |
| 19.02.2021 15:17:00 | 435 | 668,0 | 270 | 669,0 | 121 | 670,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 284 |
| 19.02.2021 15:17:00 | 435 | 668,0 | 270 | 669,0 | 121 | 670,0 | 676,0 | 50 | 677,0 | 584 | 678,0 | 1 284 |
| 19.02.2021 15:15:13 | 435 | 668,0 | 270 | 669,0 | 121 | 670,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 15:15:13 | 435 | 668,0 | 270 | 669,0 | 121 | 670,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 15:15:13 | 435 | 668,0 | 270 | 669,0 | 121 | 670,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 15:15:13 | 724 | 668,0 | 559 | 669,0 | 410 | 670,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 15:15:13 | 724 | 668,0 | 559 | 669,0 | 410 | 670,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 15:15:13 | 724 | 668,0 | 559 | 669,0 | 410 | 670,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 15:14:42 | 570 | 669,0 | 421 | 670,0 | 11 | 671,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 15:14:42 | 570 | 669,0 | 421 | 670,0 | 11 | 671,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 15:14:42 | 570 | 669,0 | 421 | 670,0 | 11 | 671,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 15:13:41 | 589 | 669,0 | 440 | 670,0 | 30 | 671,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 15:13:41 | 589 | 669,0 | 440 | 670,0 | 30 | 671,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 14:53:42 | 589 | 669,0 | 440 | 670,0 | 30 | 671,0 | 673,0 | 300 | 675,0 | 550 | 676,0 | 600 |
| 19.02.2021 14:48:36 | 589 | 669,0 | 440 | 670,0 | 30 | 671,0 | 673,0 | 300 | 675,0 | 550 | 676,0 | 600 |
| 19.02.2021 14:48:36 | 589 | 669,0 | 440 | 670,0 | 30 | 671,0 | 673,0 | 300 | 675,0 | 550 | 676,0 | 600 |
| 19.02.2021 14:29:05 | 724 | 668,0 | 559 | 669,0 | 410 | 670,0 | 673,0 | 300 | 675,0 | 550 | 676,0 | 600 |
| 19.02.2021 14:29:05 | 724 | 668,0 | 559 | 669,0 | 410 | 670,0 | 673,0 | 300 | 675,0 | 550 | 676,0 | 600 |
| 19.02.2021 14:24:47 | 714 | 668,0 | 549 | 669,0 | 400 | 670,0 | 673,0 | 300 | 675,0 | 550 | 676,0 | 600 |
| 19.02.2021 14:24:47 | 714 | 668,0 | 549 | 669,0 | 400 | 670,0 | 673,0 | 300 | 675,0 | 550 | 676,0 | 600 |
| 19.02.2021 14:17:24 | 714 | 668,0 | 549 | 669,0 | 400 | 670,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 14:17:24 | 714 | 668,0 | 549 | 669,0 | 400 | 670,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 14:06:19 | 649 | 669,0 | 500 | 670,0 | 100 | 671,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 14:06:19 | 649 | 669,0 | 500 | 670,0 | 100 | 671,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 14:06:19 | 649 | 669,0 | 500 | 670,0 | 100 | 671,0 | 675,0 | 250 | 676,0 | 300 | 677,0 | 834 |
| 19.02.2021 13:47:55 | 649 | 669,0 | 500 | 670,0 | 100 | 671,0 | 673,0 | 50 | 675,0 | 300 | 676,0 | 350 |