RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2021 16:55:34 | 146 | 676,0 | 96 | 677,0 | 41 | 678,0 | 684,0 | 550 | 685,0 | 600 | 686,0 | 650 |
| 18.02.2021 16:49:22 | 146 | 676,0 | 96 | 677,0 | 41 | 678,0 | 684,0 | 550 | 685,0 | 600 | 686,0 | 750 |
| 18.02.2021 16:49:22 | 146 | 676,0 | 96 | 677,0 | 41 | 678,0 | 684,0 | 550 | 685,0 | 600 | 686,0 | 750 |
| 18.02.2021 16:49:22 | 208 | 675,0 | 105 | 676,0 | 55 | 677,0 | 684,0 | 550 | 685,0 | 600 | 686,0 | 750 |
| 18.02.2021 16:49:22 | 208 | 675,0 | 105 | 676,0 | 55 | 677,0 | 684,0 | 550 | 685,0 | 600 | 686,0 | 750 |
| 18.02.2021 16:49:22 | 208 | 675,0 | 105 | 676,0 | 55 | 677,0 | 684,0 | 550 | 685,0 | 600 | 686,0 | 750 |
| 18.02.2021 16:18:00 | 208 | 675,0 | 105 | 676,0 | 55 | 677,0 | 678,0 | 9 | 684,0 | 559 | 685,0 | 609 |
| 18.02.2021 16:16:51 | 208 | 675,0 | 105 | 676,0 | 55 | 677,0 | 678,0 | 9 | 684,0 | 509 | 685,0 | 559 |
| 18.02.2021 16:16:51 | 208 | 675,0 | 105 | 676,0 | 55 | 677,0 | 678,0 | 9 | 684,0 | 509 | 685,0 | 559 |
| 18.02.2021 16:16:51 | 208 | 675,0 | 105 | 676,0 | 55 | 677,0 | 684,0 | 500 | 685,0 | 550 | 686,0 | 700 |
| 18.02.2021 16:16:51 | 208 | 675,0 | 105 | 676,0 | 55 | 677,0 | 684,0 | 500 | 685,0 | 550 | 686,0 | 700 |
| 18.02.2021 16:16:51 | 208 | 675,0 | 105 | 676,0 | 55 | 677,0 | 684,0 | 500 | 685,0 | 550 | 686,0 | 700 |
| 18.02.2021 16:16:31 | 166 | 676,0 | 116 | 677,0 | 61 | 678,0 | 684,0 | 500 | 685,0 | 550 | 686,0 | 700 |
| 18.02.2021 16:16:31 | 166 | 676,0 | 116 | 677,0 | 61 | 678,0 | 684,0 | 500 | 685,0 | 550 | 686,0 | 700 |
| 18.02.2021 16:13:26 | 166 | 676,0 | 116 | 677,0 | 61 | 678,0 | 685,0 | 50 | 686,0 | 200 | 687,0 | 650 |
| 18.02.2021 16:13:26 | 166 | 676,0 | 116 | 677,0 | 61 | 678,0 | 685,0 | 50 | 686,0 | 200 | 687,0 | 650 |
| 18.02.2021 16:13:26 | 166 | 676,0 | 116 | 677,0 | 61 | 678,0 | 685,0 | 50 | 686,0 | 200 | 687,0 | 650 |
| 18.02.2021 16:10:50 | 416 | 676,0 | 366 | 677,0 | 311 | 678,0 | 685,0 | 50 | 686,0 | 200 | 687,0 | 650 |
| 18.02.2021 16:10:50 | 416 | 676,0 | 366 | 677,0 | 311 | 678,0 | 685,0 | 50 | 686,0 | 200 | 687,0 | 650 |
| 18.02.2021 16:10:50 | 416 | 676,0 | 366 | 677,0 | 311 | 678,0 | 685,0 | 50 | 686,0 | 200 | 687,0 | 650 |
| 18.02.2021 15:55:12 | 416 | 676,0 | 366 | 677,0 | 311 | 678,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:45:56 | 469 | 675,0 | 366 | 677,0 | 311 | 678,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:45:08 | 469 | 675,0 | 366 | 677,0 | 311 | 678,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:44:54 | 469 | 675,0 | 366 | 677,0 | 311 | 678,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:43:45 | 469 | 675,0 | 366 | 677,0 | 311 | 678,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:34:29 | 469 | 675,0 | 366 | 677,0 | 311 | 678,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:34:29 | 469 | 675,0 | 366 | 677,0 | 311 | 678,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:34:29 | 469 | 675,0 | 366 | 677,0 | 311 | 678,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:34:29 | 479 | 675,0 | 376 | 677,0 | 321 | 678,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:34:29 | 479 | 675,0 | 376 | 677,0 | 321 | 678,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:34:29 | 479 | 675,0 | 376 | 677,0 | 321 | 678,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:32:27 | 426 | 677,0 | 371 | 678,0 | 50 | 679,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:25:53 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:24:22 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:19:41 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:19:34 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:19:33 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:19:29 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:08:00 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 15:06:26 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 14:56:58 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 14:56:03 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 14:46:40 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 685,0 | 100 | 686,0 | 250 |
| 18.02.2021 14:45:10 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 686,0 | 200 | 687,0 | 650 |
| 18.02.2021 14:43:19 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 684,0 | 100 | 686,0 | 250 |
| 18.02.2021 14:43:19 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 684,0 | 100 | 685,0 | 276 |
| 18.02.2021 14:42:15 | 326 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 684,0 | 100 | 685,0 | 276 |
| 18.02.2021 14:31:13 | 366 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 684,0 | 100 | 685,0 | 276 |
| 18.02.2021 14:15:37 | 366 | 677,0 | 271 | 678,0 | 50 | 679,0 | 683,0 | 50 | 685,0 | 226 | 686,0 | 576 |
| 18.02.2021 14:14:01 | 406 | 677,0 | 311 | 678,0 | 50 | 679,0 | 683,0 | 50 | 685,0 | 226 | 686,0 | 576 |