RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2021 16:50:30 | 340 | 679,0 | 140 | 680,0 | 70 | 681,0 | 685,0 | 100 | 686,0 | 130 | 687,0 | 180 |
| 17.02.2021 16:50:30 | 340 | 679,0 | 140 | 680,0 | 70 | 681,0 | 685,0 | 100 | 686,0 | 130 | 687,0 | 180 |
| 17.02.2021 16:50:30 | 340 | 679,0 | 140 | 680,0 | 70 | 681,0 | 685,0 | 100 | 686,0 | 130 | 687,0 | 180 |
| 17.02.2021 16:42:31 | 340 | 679,0 | 140 | 680,0 | 70 | 681,0 | 684,0 | 50 | 685,0 | 150 | 686,0 | 180 |
| 17.02.2021 16:41:52 | 340 | 679,0 | 140 | 680,0 | 70 | 681,0 | 684,0 | 50 | 685,0 | 150 | 687,0 | 200 |
| 17.02.2021 16:41:52 | 340 | 679,0 | 140 | 680,0 | 70 | 681,0 | 684,0 | 50 | 685,0 | 150 | 687,0 | 200 |
| 17.02.2021 16:15:03 | 340 | 679,0 | 140 | 680,0 | 70 | 681,0 | 685,0 | 100 | 687,0 | 150 | 688,0 | 250 |
| 17.02.2021 16:15:03 | 340 | 679,0 | 140 | 680,0 | 70 | 681,0 | 685,0 | 100 | 687,0 | 150 | 688,0 | 250 |
| 17.02.2021 16:14:20 | 640 | 680,0 | 570 | 681,0 | 500 | 682,0 | 685,0 | 100 | 687,0 | 150 | 688,0 | 250 |
| 17.02.2021 16:14:20 | 640 | 680,0 | 570 | 681,0 | 500 | 682,0 | 685,0 | 100 | 687,0 | 150 | 688,0 | 250 |
| 17.02.2021 16:09:43 | 340 | 679,0 | 140 | 680,0 | 70 | 681,0 | 685,0 | 100 | 687,0 | 150 | 688,0 | 250 |
| 17.02.2021 16:05:24 | 390 | 679,0 | 190 | 680,0 | 70 | 681,0 | 685,0 | 100 | 687,0 | 150 | 688,0 | 250 |
| 17.02.2021 16:05:24 | 390 | 679,0 | 190 | 680,0 | 70 | 681,0 | 685,0 | 100 | 687,0 | 150 | 688,0 | 250 |
| 17.02.2021 16:04:46 | 390 | 679,0 | 190 | 680,0 | 70 | 681,0 | 685,0 | 140 | 687,0 | 190 | 688,0 | 290 |
| 17.02.2021 15:49:36 | 390 | 679,0 | 190 | 680,0 | 70 | 681,0 | 685,0 | 140 | 687,0 | 190 | 688,0 | 290 |
| 17.02.2021 15:49:36 | 390 | 679,0 | 190 | 680,0 | 70 | 681,0 | 685,0 | 140 | 687,0 | 190 | 688,0 | 290 |
| 17.02.2021 15:46:29 | 440 | 679,0 | 240 | 680,0 | 120 | 681,0 | 685,0 | 140 | 687,0 | 190 | 688,0 | 290 |
| 17.02.2021 15:46:29 | 440 | 679,0 | 240 | 680,0 | 120 | 681,0 | 685,0 | 140 | 687,0 | 190 | 688,0 | 290 |
| 17.02.2021 15:36:39 | 390 | 679,0 | 190 | 680,0 | 70 | 681,0 | 685,0 | 140 | 687,0 | 190 | 688,0 | 290 |
| 17.02.2021 15:36:39 | 390 | 679,0 | 190 | 680,0 | 70 | 681,0 | 685,0 | 140 | 687,0 | 190 | 688,0 | 290 |
| 17.02.2021 15:23:19 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 685,0 | 140 | 687,0 | 190 | 688,0 | 290 |
| 17.02.2021 15:23:19 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 685,0 | 140 | 687,0 | 190 | 688,0 | 290 |
| 17.02.2021 15:14:17 | 390 | 679,0 | 190 | 680,0 | 70 | 681,0 | 685,0 | 140 | 687,0 | 190 | 688,0 | 290 |
| 17.02.2021 15:14:17 | 390 | 679,0 | 190 | 680,0 | 70 | 681,0 | 685,0 | 140 | 687,0 | 190 | 688,0 | 290 |
| 17.02.2021 15:14:17 | 390 | 679,0 | 190 | 680,0 | 70 | 681,0 | 685,0 | 140 | 687,0 | 190 | 688,0 | 290 |
| 17.02.2021 15:10:31 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 685,0 | 140 | 687,0 | 190 | 688,0 | 290 |
| 17.02.2021 15:10:31 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 685,0 | 140 | 687,0 | 190 | 688,0 | 290 |
| 17.02.2021 15:01:44 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 684,0 | 50 | 685,0 | 190 | 687,0 | 240 |
| 17.02.2021 14:37:52 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 684,0 | 50 | 685,0 | 190 | 687,0 | 640 |
| 17.02.2021 14:37:52 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 684,0 | 50 | 685,0 | 190 | 687,0 | 640 |
| 17.02.2021 14:32:06 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 685,0 | 140 | 687,0 | 590 | 688,0 | 690 |
| 17.02.2021 14:21:45 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 685,0 | 140 | 687,0 | 590 | 688,0 | 690 |
| 17.02.2021 13:49:56 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 685,0 | 140 | 687,0 | 590 | 688,0 | 690 |
| 17.02.2021 13:40:57 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 685,0 | 140 | 687,0 | 590 | 688,0 | 690 |
| 17.02.2021 13:37:36 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 685,0 | 140 | 687,0 | 590 | 688,0 | 690 |
| 17.02.2021 13:37:36 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 685,0 | 140 | 687,0 | 590 | 688,0 | 690 |
| 17.02.2021 13:37:36 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 685,0 | 140 | 687,0 | 590 | 688,0 | 690 |
| 17.02.2021 13:34:43 | 240 | 680,0 | 120 | 681,0 | 50 | 682,0 | 685,0 | 150 | 687,0 | 600 | 688,0 | 700 |
| 17.02.2021 13:32:20 | 290 | 680,0 | 120 | 681,0 | 50 | 682,0 | 685,0 | 150 | 687,0 | 600 | 688,0 | 700 |
| 17.02.2021 13:32:20 | 290 | 680,0 | 120 | 681,0 | 50 | 682,0 | 685,0 | 150 | 687,0 | 600 | 688,0 | 700 |
| 17.02.2021 13:19:33 | 440 | 679,0 | 240 | 680,0 | 70 | 681,0 | 685,0 | 150 | 687,0 | 600 | 688,0 | 700 |
| 17.02.2021 13:19:33 | 440 | 679,0 | 240 | 680,0 | 70 | 681,0 | 685,0 | 150 | 687,0 | 600 | 688,0 | 700 |
| 17.02.2021 13:14:50 | 490 | 679,0 | 290 | 680,0 | 120 | 681,0 | 685,0 | 150 | 687,0 | 600 | 688,0 | 700 |
| 17.02.2021 13:12:15 | 490 | 679,0 | 290 | 680,0 | 120 | 681,0 | 685,0 | 150 | 687,0 | 600 | 688,0 | 700 |
| 17.02.2021 13:12:15 | 490 | 679,0 | 290 | 680,0 | 120 | 681,0 | 685,0 | 150 | 687,0 | 600 | 688,0 | 700 |
| 17.02.2021 13:11:10 | 470 | 679,0 | 270 | 680,0 | 100 | 681,0 | 685,0 | 150 | 687,0 | 600 | 688,0 | 700 |
| 17.02.2021 13:04:41 | 470 | 679,0 | 270 | 680,0 | 100 | 681,0 | 685,0 | 150 | 687,0 | 600 | 688,0 | 700 |
| 17.02.2021 13:03:41 | 470 | 679,0 | 270 | 680,0 | 100 | 681,0 | 685,0 | 150 | 687,0 | 600 | 688,0 | 700 |
| 17.02.2021 13:02:43 | 470 | 679,0 | 270 | 680,0 | 100 | 681,0 | 685,0 | 150 | 687,0 | 600 | 688,0 | 700 |
| 17.02.2021 13:02:43 | 470 | 679,0 | 270 | 680,0 | 100 | 681,0 | 685,0 | 150 | 687,0 | 600 | 688,0 | 700 |