RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2020 16:59:39 | 300 | 622,0 | 200 | 624,0 | 100 | 627,0 | 628,0 | 25 | 629,0 | 211 | 630,0 | 2 061 |
| 08.12.2020 16:58:40 | 333 | 624,0 | 233 | 625,0 | 100 | 627,0 | 628,0 | 25 | 629,0 | 211 | 630,0 | 2 061 |
| 08.12.2020 16:57:59 | 333 | 624,0 | 233 | 625,0 | 100 | 627,0 | 628,0 | 25 | 629,0 | 211 | 630,0 | 2 061 |
| 08.12.2020 16:53:07 | 333 | 624,0 | 233 | 625,0 | 100 | 627,0 | 628,0 | 25 | 629,0 | 211 | 630,0 | 2 061 |
| 08.12.2020 16:51:01 | 333 | 624,0 | 233 | 625,0 | 100 | 627,0 | 628,0 | 25 | 629,0 | 211 | 630,0 | 2 061 |
| 08.12.2020 16:48:33 | 333 | 624,0 | 233 | 625,0 | 100 | 627,0 | 628,0 | 25 | 629,0 | 211 | 630,0 | 2 011 |
| 08.12.2020 16:45:53 | 300 | 623,0 | 200 | 624,0 | 100 | 627,0 | 628,0 | 25 | 629,0 | 211 | 630,0 | 2 011 |
| 08.12.2020 16:45:53 | 300 | 623,0 | 200 | 624,0 | 100 | 627,0 | 628,0 | 25 | 629,0 | 211 | 630,0 | 2 011 |
| 08.12.2020 16:45:53 | 300 | 623,0 | 200 | 624,0 | 100 | 627,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 16:45:53 | 300 | 623,0 | 200 | 624,0 | 100 | 627,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 16:45:53 | 300 | 623,0 | 200 | 624,0 | 100 | 627,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 16:18:28 | 225 | 624,0 | 125 | 627,0 | 25 | 628,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 16:11:17 | 175 | 624,0 | 125 | 627,0 | 25 | 628,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 16:09:21 | 155 | 625,0 | 125 | 627,0 | 25 | 628,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 16:09:21 | 105 | 624,0 | 55 | 625,0 | 25 | 628,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 16:09:12 | 155 | 625,0 | 125 | 626,0 | 25 | 628,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 16:09:11 | 105 | 624,0 | 55 | 625,0 | 25 | 628,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 16:07:41 | 155 | 625,0 | 125 | 627,0 | 25 | 628,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 16:07:40 | 105 | 624,0 | 55 | 625,0 | 25 | 628,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 16:02:57 | 155 | 625,0 | 125 | 626,0 | 25 | 628,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 16:02:57 | 105 | 624,0 | 55 | 625,0 | 25 | 628,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 15:59:51 | 155 | 625,0 | 125 | 627,0 | 25 | 628,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 15:59:51 | 105 | 624,0 | 55 | 625,0 | 25 | 628,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 15:56:18 | 155 | 625,0 | 125 | 626,0 | 25 | 628,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 15:56:18 | 155 | 625,0 | 125 | 626,0 | 25 | 628,0 | 629,0 | 186 | 630,0 | 1 986 | 631,0 | 2 199 |
| 08.12.2020 15:55:19 | 155 | 625,0 | 125 | 626,0 | 25 | 628,0 | 629,0 | 496 | 630,0 | 2 296 | 631,0 | 2 509 |
| 08.12.2020 15:52:16 | 175 | 624,0 | 125 | 626,0 | 25 | 628,0 | 629,0 | 496 | 630,0 | 2 296 | 631,0 | 2 509 |
| 08.12.2020 15:52:16 | 175 | 624,0 | 125 | 626,0 | 25 | 628,0 | 629,0 | 496 | 630,0 | 2 296 | 631,0 | 2 509 |
| 08.12.2020 15:52:16 | 250 | 623,0 | 150 | 624,0 | 100 | 626,0 | 629,0 | 496 | 630,0 | 2 296 | 631,0 | 2 509 |
| 08.12.2020 15:52:16 | 250 | 623,0 | 150 | 624,0 | 100 | 626,0 | 629,0 | 496 | 630,0 | 2 296 | 631,0 | 2 509 |
| 08.12.2020 15:52:16 | 250 | 623,0 | 150 | 624,0 | 100 | 626,0 | 629,0 | 496 | 630,0 | 2 296 | 631,0 | 2 509 |
| 08.12.2020 15:52:16 | 250 | 623,0 | 150 | 624,0 | 100 | 626,0 | 628,0 | 50 | 629,0 | 546 | 630,0 | 2 346 |
| 08.12.2020 15:52:16 | 250 | 623,0 | 150 | 624,0 | 100 | 626,0 | 628,0 | 50 | 629,0 | 546 | 630,0 | 2 346 |
| 08.12.2020 15:52:16 | 250 | 623,0 | 150 | 624,0 | 100 | 626,0 | 628,0 | 50 | 629,0 | 546 | 630,0 | 2 346 |
| 08.12.2020 15:40:11 | 250 | 623,0 | 150 | 624,0 | 100 | 626,0 | 627,0 | 25 | 628,0 | 75 | 629,0 | 571 |
| 08.12.2020 15:40:11 | 250 | 623,0 | 150 | 624,0 | 100 | 626,0 | 627,0 | 25 | 628,0 | 75 | 629,0 | 571 |
| 08.12.2020 15:40:11 | 200 | 621,0 | 150 | 623,0 | 50 | 624,0 | 627,0 | 25 | 628,0 | 75 | 629,0 | 571 |
| 08.12.2020 15:40:11 | 200 | 621,0 | 150 | 623,0 | 50 | 624,0 | 627,0 | 25 | 628,0 | 75 | 629,0 | 571 |
| 08.12.2020 15:40:05 | 238 | 623,0 | 138 | 624,0 | 88 | 626,0 | 627,0 | 25 | 628,0 | 75 | 629,0 | 571 |
| 08.12.2020 15:40:05 | 238 | 623,0 | 138 | 624,0 | 88 | 626,0 | 627,0 | 25 | 628,0 | 75 | 629,0 | 571 |
| 08.12.2020 15:40:05 | 200 | 621,0 | 150 | 623,0 | 50 | 624,0 | 627,0 | 25 | 628,0 | 75 | 629,0 | 571 |
| 08.12.2020 15:40:05 | 200 | 621,0 | 150 | 623,0 | 50 | 624,0 | 627,0 | 25 | 628,0 | 75 | 629,0 | 571 |
| 08.12.2020 15:40:05 | 200 | 621,0 | 150 | 623,0 | 50 | 624,0 | 627,0 | 25 | 628,0 | 75 | 629,0 | 571 |
| 08.12.2020 15:40:05 | 200 | 621,0 | 150 | 623,0 | 50 | 624,0 | 626,0 | 12 | 627,0 | 37 | 628,0 | 87 |
| 08.12.2020 15:40:05 | 200 | 621,0 | 150 | 623,0 | 50 | 624,0 | 626,0 | 12 | 627,0 | 37 | 628,0 | 87 |
| 08.12.2020 15:37:59 | 250 | 623,0 | 150 | 624,0 | 100 | 625,0 | 626,0 | 12 | 627,0 | 37 | 628,0 | 87 |
| 08.12.2020 15:29:05 | 250 | 623,0 | 150 | 624,0 | 100 | 625,0 | 626,0 | 12 | 627,0 | 37 | 628,0 | 87 |
| 08.12.2020 15:08:34 | 250 | 623,0 | 150 | 624,0 | 100 | 625,0 | 626,0 | 12 | 627,0 | 37 | 629,0 | 618 |
| 08.12.2020 15:08:34 | 250 | 623,0 | 150 | 624,0 | 100 | 625,0 | 626,0 | 12 | 627,0 | 37 | 629,0 | 618 |
| 08.12.2020 15:08:34 | 200 | 621,0 | 150 | 623,0 | 50 | 624,0 | 626,0 | 12 | 627,0 | 37 | 629,0 | 618 |