RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2020 16:41:57 | 909 | 613,0 | 764 | 614,0 | 714 | 615,0 | 617,0 | 1 | 618,0 | 501 | 619,0 | 851 |
| 04.12.2020 16:41:57 | 909 | 613,0 | 764 | 614,0 | 714 | 615,0 | 617,0 | 1 | 618,0 | 501 | 619,0 | 851 |
| 04.12.2020 16:41:57 | 909 | 613,0 | 764 | 614,0 | 714 | 615,0 | 617,0 | 1 | 618,0 | 501 | 619,0 | 851 |
| 04.12.2020 16:41:57 | 909 | 613,0 | 764 | 614,0 | 714 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 16:41:57 | 909 | 613,0 | 764 | 614,0 | 714 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 16:41:57 | 909 | 613,0 | 764 | 614,0 | 714 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 16:38:13 | 909 | 613,0 | 764 | 614,0 | 714 | 615,0 | 616,0 | 20 | 617,0 | 51 | 618,0 | 551 |
| 04.12.2020 16:38:13 | 909 | 613,0 | 764 | 614,0 | 714 | 615,0 | 616,0 | 20 | 617,0 | 51 | 618,0 | 551 |
| 04.12.2020 16:38:13 | 909 | 613,0 | 764 | 614,0 | 714 | 615,0 | 616,0 | 20 | 617,0 | 51 | 618,0 | 551 |
| 04.12.2020 16:26:38 | 909 | 613,0 | 764 | 614,0 | 714 | 615,0 | 616,0 | 65 | 617,0 | 96 | 618,0 | 596 |
| 04.12.2020 16:15:19 | 2 159 | 612,0 | 859 | 613,0 | 714 | 615,0 | 616,0 | 65 | 617,0 | 96 | 618,0 | 596 |
| 04.12.2020 16:15:19 | 2 159 | 612,0 | 859 | 613,0 | 714 | 615,0 | 616,0 | 65 | 617,0 | 96 | 618,0 | 596 |
| 04.12.2020 16:05:46 | 2 159 | 612,0 | 859 | 613,0 | 714 | 615,0 | 616,0 | 15 | 617,0 | 46 | 618,0 | 546 |
| 04.12.2020 16:05:46 | 2 159 | 612,0 | 859 | 613,0 | 714 | 615,0 | 616,0 | 15 | 617,0 | 46 | 618,0 | 546 |
| 04.12.2020 16:05:08 | 2 159 | 612,0 | 859 | 613,0 | 714 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 16:05:08 | 2 159 | 612,0 | 859 | 613,0 | 714 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 16:05:05 | 2 259 | 612,0 | 859 | 613,0 | 714 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 16:05:05 | 2 159 | 612,0 | 859 | 613,0 | 714 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 16:04:39 | 2 159 | 612,0 | 859 | 613,0 | 714 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 16:04:39 | 2 159 | 612,0 | 859 | 613,0 | 714 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 16:04:14 | 1 509 | 612,0 | 209 | 613,0 | 64 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 16:04:14 | 1 509 | 612,0 | 209 | 613,0 | 64 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 16:04:14 | 1 509 | 612,0 | 209 | 613,0 | 64 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 16:03:04 | 229 | 613,0 | 84 | 615,0 | 20 | 616,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 16:03:04 | 229 | 613,0 | 84 | 615,0 | 20 | 616,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 15:54:01 | 1 509 | 612,0 | 209 | 613,0 | 64 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 15:54:01 | 1 509 | 612,0 | 209 | 613,0 | 64 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 15:54:01 | 1 509 | 612,0 | 209 | 613,0 | 64 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 15:49:07 | 1 709 | 612,0 | 409 | 613,0 | 264 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 15:49:07 | 1 709 | 612,0 | 409 | 613,0 | 264 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 15:43:36 | 1 709 | 612,0 | 409 | 613,0 | 264 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 15:43:36 | 1 709 | 612,0 | 409 | 613,0 | 264 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 15:43:36 | 1 709 | 612,0 | 409 | 613,0 | 264 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 15:42:47 | 1 759 | 612,0 | 459 | 613,0 | 314 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 15:42:47 | 1 759 | 612,0 | 459 | 613,0 | 314 | 615,0 | 617,0 | 31 | 618,0 | 531 | 619,0 | 881 |
| 04.12.2020 15:40:50 | 1 759 | 612,0 | 459 | 613,0 | 314 | 615,0 | 617,0 | 81 | 618,0 | 581 | 619,0 | 931 |
| 04.12.2020 15:40:50 | 1 759 | 612,0 | 459 | 613,0 | 314 | 615,0 | 617,0 | 81 | 618,0 | 581 | 619,0 | 931 |
| 04.12.2020 15:40:50 | 1 759 | 612,0 | 459 | 613,0 | 314 | 615,0 | 617,0 | 81 | 618,0 | 581 | 619,0 | 931 |
| 04.12.2020 15:40:50 | 1 759 | 612,0 | 459 | 613,0 | 314 | 615,0 | 617,0 | 150 | 618,0 | 650 | 619,0 | 1 000 |
| 04.12.2020 15:40:50 | 1 759 | 612,0 | 459 | 613,0 | 314 | 615,0 | 617,0 | 150 | 618,0 | 650 | 619,0 | 1 000 |
| 04.12.2020 15:40:50 | 1 759 | 612,0 | 459 | 613,0 | 314 | 615,0 | 617,0 | 150 | 618,0 | 650 | 619,0 | 1 000 |
| 04.12.2020 15:40:01 | 1 759 | 612,0 | 459 | 613,0 | 314 | 615,0 | 616,0 | 31 | 617,0 | 181 | 618,0 | 681 |
| 04.12.2020 15:40:01 | 1 759 | 612,0 | 459 | 613,0 | 314 | 615,0 | 616,0 | 31 | 617,0 | 181 | 618,0 | 681 |
| 04.12.2020 15:40:01 | 1 759 | 612,0 | 459 | 613,0 | 314 | 615,0 | 616,0 | 31 | 617,0 | 181 | 618,0 | 681 |
| 04.12.2020 15:38:36 | 1 809 | 612,0 | 509 | 613,0 | 364 | 615,0 | 616,0 | 31 | 617,0 | 181 | 618,0 | 681 |
| 04.12.2020 15:38:36 | 1 809 | 612,0 | 509 | 613,0 | 364 | 615,0 | 616,0 | 31 | 617,0 | 181 | 618,0 | 681 |
| 04.12.2020 15:38:36 | 1 809 | 612,0 | 509 | 613,0 | 364 | 615,0 | 616,0 | 31 | 617,0 | 181 | 618,0 | 681 |
| 04.12.2020 15:36:56 | 1 809 | 612,0 | 509 | 613,0 | 364 | 615,0 | 616,0 | 81 | 617,0 | 231 | 618,0 | 731 |
| 04.12.2020 15:36:56 | 1 809 | 612,0 | 509 | 613,0 | 364 | 615,0 | 616,0 | 81 | 617,0 | 231 | 618,0 | 731 |
| 04.12.2020 15:36:16 | 1 809 | 612,0 | 509 | 613,0 | 364 | 615,0 | 616,0 | 81 | 617,0 | 231 | 618,0 | 731 |