RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2020 16:59:37 | 1 172 | 602,0 | 872 | 605,0 | 50 | 606,0 | 609,0 | 150 | 610,0 | 369 | 611,0 | 519 |
| 03.12.2020 16:48:16 | 1 172 | 602,0 | 872 | 605,0 | 50 | 606,0 | 609,0 | 150 | 610,0 | 369 | 611,0 | 519 |
| 03.12.2020 16:46:42 | 1 172 | 602,0 | 872 | 605,0 | 50 | 606,0 | 609,0 | 150 | 610,0 | 369 | 611,0 | 519 |
| 03.12.2020 16:46:42 | 1 172 | 602,0 | 872 | 605,0 | 50 | 606,0 | 609,0 | 150 | 610,0 | 369 | 611,0 | 519 |
| 03.12.2020 16:35:23 | 1 222 | 601,0 | 1 122 | 602,0 | 822 | 605,0 | 609,0 | 150 | 610,0 | 369 | 611,0 | 519 |
| 03.12.2020 16:35:23 | 1 222 | 601,0 | 1 122 | 602,0 | 822 | 605,0 | 609,0 | 150 | 610,0 | 369 | 611,0 | 519 |
| 03.12.2020 16:34:25 | 1 222 | 601,0 | 1 122 | 602,0 | 822 | 605,0 | 609,0 | 100 | 610,0 | 319 | 611,0 | 469 |
| 03.12.2020 16:34:25 | 1 222 | 601,0 | 1 122 | 602,0 | 822 | 605,0 | 609,0 | 100 | 610,0 | 319 | 611,0 | 469 |
| 03.12.2020 16:26:51 | 1 222 | 601,0 | 1 122 | 602,0 | 822 | 605,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:26:51 | 1 222 | 601,0 | 1 122 | 602,0 | 822 | 605,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:26:51 | 1 222 | 601,0 | 1 122 | 602,0 | 822 | 605,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:24:41 | 1 222 | 601,0 | 1 122 | 602,0 | 822 | 605,0 | 606,0 | 50 | 610,0 | 269 | 611,0 | 419 |
| 03.12.2020 16:24:41 | 1 222 | 601,0 | 1 122 | 602,0 | 822 | 605,0 | 606,0 | 50 | 610,0 | 269 | 611,0 | 419 |
| 03.12.2020 16:24:41 | 1 222 | 601,0 | 1 122 | 602,0 | 822 | 605,0 | 606,0 | 50 | 610,0 | 269 | 611,0 | 419 |
| 03.12.2020 16:24:18 | 1 222 | 601,0 | 1 122 | 602,0 | 822 | 605,0 | 606,0 | 100 | 610,0 | 319 | 611,0 | 469 |
| 03.12.2020 16:24:18 | 1 222 | 601,0 | 1 122 | 602,0 | 822 | 605,0 | 606,0 | 100 | 610,0 | 319 | 611,0 | 469 |
| 03.12.2020 16:23:23 | 1 222 | 601,0 | 1 122 | 602,0 | 822 | 605,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:23:23 | 1 222 | 601,0 | 1 122 | 602,0 | 822 | 605,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:23:23 | 1 122 | 601,0 | 1 022 | 602,0 | 722 | 605,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:23:23 | 1 122 | 601,0 | 1 022 | 602,0 | 722 | 605,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:23:17 | 1 050 | 602,0 | 750 | 605,0 | 28 | 606,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:23:17 | 1 050 | 602,0 | 750 | 605,0 | 28 | 606,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:23:17 | 1 050 | 602,0 | 750 | 605,0 | 28 | 606,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:18:58 | 1 247 | 602,0 | 947 | 605,0 | 225 | 606,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:18:58 | 1 247 | 602,0 | 947 | 605,0 | 225 | 606,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:18:58 | 1 247 | 602,0 | 947 | 605,0 | 225 | 606,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:17:28 | 1 497 | 602,0 | 1 197 | 605,0 | 475 | 606,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:17:28 | 1 497 | 602,0 | 1 197 | 605,0 | 475 | 606,0 | 610,0 | 219 | 611,0 | 369 | 612,0 | 1 019 |
| 03.12.2020 16:11:14 | 1 497 | 602,0 | 1 197 | 605,0 | 475 | 606,0 | 609,0 | 239 | 610,0 | 458 | 611,0 | 608 |
| 03.12.2020 16:11:14 | 1 497 | 602,0 | 1 197 | 605,0 | 475 | 606,0 | 609,0 | 239 | 610,0 | 458 | 611,0 | 608 |
| 03.12.2020 16:09:59 | 1 347 | 605,0 | 625 | 606,0 | 150 | 607,0 | 609,0 | 239 | 610,0 | 458 | 611,0 | 608 |
| 03.12.2020 16:09:58 | 1 247 | 605,0 | 525 | 606,0 | 150 | 607,0 | 609,0 | 239 | 610,0 | 458 | 611,0 | 608 |
| 03.12.2020 16:09:38 | 1 347 | 605,0 | 525 | 606,0 | 150 | 607,0 | 609,0 | 239 | 610,0 | 458 | 611,0 | 608 |
| 03.12.2020 16:09:29 | 1 347 | 605,0 | 525 | 606,0 | 150 | 607,0 | 609,0 | 239 | 610,0 | 508 | 611,0 | 658 |
| 03.12.2020 16:07:13 | 1 347 | 605,0 | 525 | 606,0 | 150 | 607,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 16:07:13 | 1 247 | 605,0 | 525 | 606,0 | 150 | 607,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 16:07:00 | 1 347 | 605,0 | 625 | 606,0 | 150 | 607,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 16:07:00 | 1 247 | 605,0 | 525 | 606,0 | 150 | 607,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 16:06:58 | 1 347 | 605,0 | 525 | 606,0 | 150 | 607,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 16:06:58 | 1 247 | 605,0 | 525 | 606,0 | 150 | 607,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 16:02:59 | 1 347 | 605,0 | 625 | 606,0 | 150 | 607,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 16:02:59 | 1 347 | 605,0 | 625 | 606,0 | 150 | 607,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 16:00:52 | 1 497 | 602,0 | 1 197 | 605,0 | 475 | 606,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 15:47:02 | 1 497 | 602,0 | 1 197 | 605,0 | 475 | 606,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 15:47:02 | 1 497 | 602,0 | 1 197 | 605,0 | 475 | 606,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 15:47:02 | 1 397 | 602,0 | 1 097 | 605,0 | 375 | 606,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 15:28:42 | 1 497 | 602,0 | 1 197 | 605,0 | 375 | 606,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 15:28:42 | 1 397 | 602,0 | 1 097 | 605,0 | 375 | 606,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 15:28:42 | 1 397 | 602,0 | 1 097 | 605,0 | 375 | 606,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |
| 03.12.2020 15:27:17 | 1 497 | 602,0 | 1 197 | 605,0 | 475 | 606,0 | 609,0 | 239 | 610,0 | 558 | 611,0 | 708 |