RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2020 16:57:15 | 451 | 598,0 | 330 | 599,0 | 170 | 600,0 | 604,0 | 350 | 605,0 | 910 | 606,0 | 1 210 |
| 02.12.2020 16:56:26 | 451 | 598,0 | 330 | 599,0 | 170 | 600,0 | 604,0 | 350 | 605,0 | 960 | 606,0 | 1 260 |
| 02.12.2020 16:56:26 | 451 | 598,0 | 330 | 599,0 | 170 | 600,0 | 604,0 | 350 | 605,0 | 960 | 606,0 | 1 260 |
| 02.12.2020 16:56:26 | 451 | 598,0 | 330 | 599,0 | 170 | 600,0 | 604,0 | 350 | 605,0 | 960 | 606,0 | 1 260 |
| 02.12.2020 16:50:59 | 501 | 598,0 | 380 | 599,0 | 220 | 600,0 | 604,0 | 350 | 605,0 | 960 | 606,0 | 1 260 |
| 02.12.2020 16:50:59 | 501 | 598,0 | 380 | 599,0 | 220 | 600,0 | 604,0 | 350 | 605,0 | 960 | 606,0 | 1 260 |
| 02.12.2020 16:50:59 | 501 | 598,0 | 380 | 599,0 | 220 | 600,0 | 604,0 | 350 | 605,0 | 960 | 606,0 | 1 260 |
| 02.12.2020 16:50:55 | 501 | 598,0 | 380 | 599,0 | 220 | 600,0 | 603,0 | 100 | 604,0 | 450 | 605,0 | 1 060 |
| 02.12.2020 16:50:55 | 501 | 598,0 | 380 | 599,0 | 220 | 600,0 | 603,0 | 100 | 604,0 | 450 | 605,0 | 1 060 |
| 02.12.2020 16:44:09 | 451 | 598,0 | 330 | 599,0 | 170 | 600,0 | 603,0 | 100 | 604,0 | 450 | 605,0 | 1 060 |
| 02.12.2020 16:43:32 | 451 | 598,0 | 330 | 599,0 | 170 | 600,0 | 603,0 | 100 | 604,0 | 350 | 605,0 | 960 |
| 02.12.2020 16:43:32 | 451 | 598,0 | 330 | 599,0 | 170 | 600,0 | 603,0 | 100 | 604,0 | 350 | 605,0 | 960 |
| 02.12.2020 16:36:49 | 451 | 598,0 | 330 | 599,0 | 170 | 600,0 | 603,0 | 50 | 604,0 | 300 | 605,0 | 910 |
| 02.12.2020 16:34:50 | 451 | 598,0 | 330 | 599,0 | 170 | 600,0 | 603,0 | 50 | 604,0 | 250 | 605,0 | 860 |
| 02.12.2020 16:34:50 | 451 | 598,0 | 330 | 599,0 | 170 | 600,0 | 603,0 | 50 | 604,0 | 250 | 605,0 | 860 |
| 02.12.2020 16:34:20 | 451 | 598,0 | 330 | 599,0 | 170 | 600,0 | 603,0 | 100 | 604,0 | 300 | 605,0 | 910 |
| 02.12.2020 16:34:20 | 451 | 598,0 | 330 | 599,0 | 170 | 600,0 | 603,0 | 100 | 604,0 | 300 | 605,0 | 910 |
| 02.12.2020 16:31:38 | 431 | 598,0 | 310 | 599,0 | 150 | 600,0 | 603,0 | 100 | 604,0 | 300 | 605,0 | 910 |
| 02.12.2020 16:31:38 | 431 | 598,0 | 310 | 599,0 | 150 | 600,0 | 603,0 | 100 | 604,0 | 300 | 605,0 | 910 |
| 02.12.2020 16:30:54 | 431 | 598,0 | 310 | 599,0 | 150 | 600,0 | 603,0 | 50 | 604,0 | 250 | 605,0 | 860 |
| 02.12.2020 16:28:32 | 431 | 598,0 | 310 | 599,0 | 150 | 600,0 | 603,0 | 50 | 604,0 | 300 | 605,0 | 910 |
| 02.12.2020 16:25:57 | 431 | 598,0 | 310 | 599,0 | 150 | 600,0 | 603,0 | 50 | 604,0 | 300 | 605,0 | 910 |
| 02.12.2020 16:24:20 | 431 | 598,0 | 310 | 599,0 | 150 | 600,0 | 603,0 | 50 | 604,0 | 300 | 605,0 | 910 |
| 02.12.2020 16:24:20 | 431 | 598,0 | 310 | 599,0 | 150 | 600,0 | 603,0 | 50 | 604,0 | 300 | 605,0 | 910 |
| 02.12.2020 16:24:05 | 381 | 598,0 | 260 | 599,0 | 100 | 600,0 | 603,0 | 50 | 604,0 | 300 | 605,0 | 910 |
| 02.12.2020 16:18:53 | 381 | 598,0 | 260 | 599,0 | 100 | 600,0 | 603,0 | 50 | 604,0 | 200 | 605,0 | 810 |
| 02.12.2020 16:18:44 | 381 | 598,0 | 260 | 599,0 | 100 | 600,0 | 603,0 | 50 | 604,0 | 150 | 605,0 | 760 |
| 02.12.2020 16:18:44 | 381 | 598,0 | 260 | 599,0 | 100 | 600,0 | 603,0 | 50 | 604,0 | 150 | 605,0 | 760 |
| 02.12.2020 16:14:16 | 381 | 598,0 | 260 | 599,0 | 100 | 600,0 | 604,0 | 100 | 605,0 | 710 | 606,0 | 1 010 |
| 02.12.2020 16:14:11 | 321 | 598,0 | 200 | 599,0 | 100 | 600,0 | 604,0 | 100 | 605,0 | 710 | 606,0 | 1 010 |
| 02.12.2020 16:14:11 | 321 | 598,0 | 200 | 599,0 | 100 | 600,0 | 604,0 | 100 | 605,0 | 710 | 606,0 | 1 010 |
| 02.12.2020 16:14:02 | 321 | 598,0 | 200 | 599,0 | 100 | 600,0 | 604,0 | 50 | 605,0 | 660 | 606,0 | 960 |
| 02.12.2020 16:14:02 | 321 | 598,0 | 200 | 599,0 | 100 | 600,0 | 604,0 | 50 | 605,0 | 660 | 606,0 | 960 |
| 02.12.2020 16:13:55 | 321 | 598,0 | 200 | 599,0 | 100 | 600,0 | 605,0 | 610 | 606,0 | 910 | 607,0 | 1 110 |
| 02.12.2020 16:13:55 | 321 | 598,0 | 200 | 599,0 | 100 | 600,0 | 605,0 | 610 | 606,0 | 910 | 607,0 | 1 110 |
| 02.12.2020 16:08:34 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 605,0 | 610 | 606,0 | 910 | 607,0 | 1 110 |
| 02.12.2020 16:08:32 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 605,0 | 610 | 606,0 | 810 | 607,0 | 1 010 |
| 02.12.2020 16:08:00 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 605,0 | 610 | 606,0 | 810 | 607,0 | 1 110 |
| 02.12.2020 16:08:00 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 605,0 | 610 | 606,0 | 810 | 607,0 | 1 110 |
| 02.12.2020 16:08:00 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 605,0 | 610 | 606,0 | 810 | 607,0 | 1 110 |
| 02.12.2020 16:08:00 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 604,0 | 436 | 605,0 | 1 046 | 606,0 | 1 246 |
| 02.12.2020 16:08:00 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 604,0 | 436 | 605,0 | 1 046 | 606,0 | 1 246 |
| 02.12.2020 16:08:00 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 604,0 | 436 | 605,0 | 1 046 | 606,0 | 1 246 |
| 02.12.2020 16:08:00 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 603,0 | 50 | 604,0 | 486 | 605,0 | 1 096 |
| 02.12.2020 16:08:00 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 603,0 | 50 | 604,0 | 486 | 605,0 | 1 096 |
| 02.12.2020 16:08:00 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 603,0 | 50 | 604,0 | 486 | 605,0 | 1 096 |
| 02.12.2020 16:05:32 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 602,0 | 115 | 603,0 | 165 | 604,0 | 601 |
| 02.12.2020 15:56:05 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 602,0 | 115 | 603,0 | 165 | 604,0 | 601 |
| 02.12.2020 15:56:05 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 602,0 | 115 | 603,0 | 165 | 604,0 | 601 |
| 02.12.2020 15:55:33 | 306 | 597,0 | 221 | 598,0 | 100 | 599,0 | 602,0 | 65 | 603,0 | 115 | 604,0 | 551 |