RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 16:58:54 | 399 | 591,0 | 240 | 592,0 | 190 | 593,0 | 594,0 | 558 | 595,0 | 608 | 596,0 | 808 |
| 01.12.2020 16:58:54 | 399 | 591,0 | 240 | 592,0 | 190 | 593,0 | 594,0 | 558 | 595,0 | 608 | 596,0 | 808 |
| 01.12.2020 16:58:54 | 399 | 591,0 | 240 | 592,0 | 190 | 593,0 | 594,0 | 558 | 595,0 | 608 | 596,0 | 808 |
| 01.12.2020 16:58:08 | 449 | 591,0 | 290 | 592,0 | 240 | 593,0 | 594,0 | 558 | 595,0 | 608 | 596,0 | 808 |
| 01.12.2020 16:58:08 | 449 | 591,0 | 290 | 592,0 | 240 | 593,0 | 594,0 | 558 | 595,0 | 608 | 596,0 | 808 |
| 01.12.2020 16:58:08 | 449 | 591,0 | 290 | 592,0 | 240 | 593,0 | 594,0 | 558 | 595,0 | 608 | 596,0 | 808 |
| 01.12.2020 16:55:35 | 449 | 591,0 | 290 | 592,0 | 240 | 593,0 | 594,0 | 758 | 595,0 | 808 | 596,0 | 1 008 |
| 01.12.2020 16:55:35 | 449 | 591,0 | 290 | 592,0 | 240 | 593,0 | 594,0 | 758 | 595,0 | 808 | 596,0 | 1 008 |
| 01.12.2020 16:55:35 | 449 | 591,0 | 290 | 592,0 | 240 | 593,0 | 594,0 | 758 | 595,0 | 808 | 596,0 | 1 008 |
| 01.12.2020 16:55:30 | 449 | 591,0 | 290 | 592,0 | 240 | 593,0 | 594,0 | 800 | 595,0 | 850 | 596,0 | 1 050 |
| 01.12.2020 16:55:30 | 449 | 591,0 | 290 | 592,0 | 240 | 593,0 | 594,0 | 800 | 595,0 | 850 | 596,0 | 1 050 |
| 01.12.2020 16:34:46 | 449 | 591,0 | 290 | 592,0 | 240 | 593,0 | 594,0 | 750 | 595,0 | 800 | 596,0 | 1 000 |
| 01.12.2020 16:34:46 | 449 | 591,0 | 290 | 592,0 | 240 | 593,0 | 594,0 | 750 | 595,0 | 800 | 596,0 | 1 000 |
| 01.12.2020 16:33:24 | 249 | 591,0 | 90 | 592,0 | 40 | 593,0 | 594,0 | 750 | 595,0 | 800 | 596,0 | 1 000 |
| 01.12.2020 16:33:24 | 249 | 591,0 | 90 | 592,0 | 40 | 593,0 | 594,0 | 750 | 595,0 | 800 | 596,0 | 1 000 |
| 01.12.2020 16:33:24 | 249 | 591,0 | 90 | 592,0 | 40 | 593,0 | 594,0 | 750 | 595,0 | 800 | 596,0 | 1 000 |
| 01.12.2020 16:21:41 | 249 | 591,0 | 90 | 592,0 | 40 | 593,0 | 594,0 | 950 | 595,0 | 1 000 | 596,0 | 1 200 |
| 01.12.2020 16:21:41 | 249 | 591,0 | 90 | 592,0 | 40 | 593,0 | 594,0 | 950 | 595,0 | 1 000 | 596,0 | 1 200 |
| 01.12.2020 16:21:41 | 249 | 591,0 | 90 | 592,0 | 40 | 593,0 | 594,0 | 950 | 595,0 | 1 000 | 596,0 | 1 200 |
| 01.12.2020 16:17:41 | 309 | 591,0 | 150 | 592,0 | 100 | 593,0 | 594,0 | 950 | 595,0 | 1 000 | 596,0 | 1 200 |
| 01.12.2020 16:17:41 | 309 | 591,0 | 150 | 592,0 | 100 | 593,0 | 594,0 | 950 | 595,0 | 1 000 | 596,0 | 1 200 |
| 01.12.2020 16:17:41 | 309 | 591,0 | 150 | 592,0 | 100 | 593,0 | 594,0 | 950 | 595,0 | 1 000 | 596,0 | 1 200 |
| 01.12.2020 16:15:11 | 369 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 950 | 595,0 | 1 000 | 596,0 | 1 200 |
| 01.12.2020 16:15:08 | 369 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 950 | 595,0 | 1 000 | 596,0 | 1 100 |
| 01.12.2020 16:08:27 | 369 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 950 | 595,0 | 1 000 | 596,0 | 1 100 |
| 01.12.2020 16:08:23 | 369 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 950 | 595,0 | 1 000 | 596,0 | 1 100 |
| 01.12.2020 16:07:47 | 369 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 950 | 595,0 | 1 000 | 596,0 | 1 200 |
| 01.12.2020 16:07:47 | 369 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 950 | 595,0 | 1 000 | 596,0 | 1 200 |
| 01.12.2020 16:07:47 | 369 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 950 | 595,0 | 1 000 | 596,0 | 1 200 |
| 01.12.2020 16:03:25 | 369 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 250 |
| 01.12.2020 16:03:22 | 369 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 150 |
| 01.12.2020 16:02:18 | 369 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 150 |
| 01.12.2020 16:02:15 | 369 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 150 |
| 01.12.2020 16:01:31 | 369 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 250 |
| 01.12.2020 15:59:39 | 319 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 250 |
| 01.12.2020 15:58:27 | 319 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 250 |
| 01.12.2020 15:39:16 | 319 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 250 |
| 01.12.2020 15:39:16 | 319 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 250 |
| 01.12.2020 15:39:16 | 319 | 591,0 | 210 | 592,0 | 160 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 250 |
| 01.12.2020 15:38:06 | 369 | 591,0 | 260 | 592,0 | 210 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 250 |
| 01.12.2020 15:38:06 | 369 | 591,0 | 260 | 592,0 | 210 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 250 |
| 01.12.2020 15:38:06 | 369 | 591,0 | 260 | 592,0 | 210 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 250 |
| 01.12.2020 15:37:35 | 519 | 591,0 | 410 | 592,0 | 360 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 250 |
| 01.12.2020 15:37:33 | 519 | 591,0 | 410 | 592,0 | 360 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 150 |
| 01.12.2020 15:37:33 | 519 | 591,0 | 410 | 592,0 | 360 | 593,0 | 594,0 | 1 000 | 595,0 | 1 150 | 596,0 | 1 250 |
| 01.12.2020 15:37:30 | 519 | 591,0 | 410 | 592,0 | 360 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 150 |
| 01.12.2020 15:37:30 | 519 | 591,0 | 410 | 592,0 | 360 | 593,0 | 594,0 | 1 000 | 595,0 | 1 050 | 596,0 | 1 150 |
| 01.12.2020 15:33:10 | 519 | 591,0 | 410 | 592,0 | 360 | 593,0 | 594,0 | 1 100 | 595,0 | 1 150 | 596,0 | 1 250 |
| 01.12.2020 15:22:48 | 519 | 591,0 | 410 | 592,0 | 360 | 593,0 | 594,0 | 1 100 | 595,0 | 1 150 | 596,0 | 1 250 |
| 01.12.2020 15:22:48 | 519 | 591,0 | 410 | 592,0 | 360 | 593,0 | 594,0 | 1 100 | 595,0 | 1 150 | 596,0 | 1 250 |