RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2020 17:21:15 | 172 | 578,0 | 165 | 580,0 | 15 | 586,0 | 589,0 | 400 | 590,0 | 500 | 591,0 | 650 |
| 27.11.2020 17:21:15 | 172 | 578,0 | 165 | 580,0 | 15 | 586,0 | 589,0 | 400 | 590,0 | 500 | 591,0 | 650 |
| 27.11.2020 17:05:07 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 589,0 | 3 011 | 590,0 | 3 511 | 591,0 | 3 711 |
| 27.11.2020 16:55:09 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 589,0 | 3 011 | 590,0 | 3 511 | 591,0 | 3 711 |
| 27.11.2020 16:55:09 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 589,0 | 3 011 | 590,0 | 3 511 | 591,0 | 3 711 |
| 27.11.2020 16:55:09 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 589,0 | 3 011 | 590,0 | 3 511 | 591,0 | 3 711 |
| 27.11.2020 16:50:37 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 589,0 | 3 111 | 590,0 | 3 611 | 591,0 | 3 811 |
| 27.11.2020 16:50:37 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 589,0 | 3 111 | 590,0 | 3 611 | 591,0 | 3 811 |
| 27.11.2020 16:50:37 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 589,0 | 3 111 | 590,0 | 3 611 | 591,0 | 3 811 |
| 27.11.2020 16:48:17 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 94 | 589,0 | 3 205 | 590,0 | 3 705 |
| 27.11.2020 16:43:03 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 94 | 589,0 | 3 205 | 590,0 | 3 655 |
| 27.11.2020 16:43:03 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 94 | 589,0 | 3 205 | 590,0 | 3 655 |
| 27.11.2020 16:43:03 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 94 | 589,0 | 3 205 | 590,0 | 3 655 |
| 27.11.2020 16:42:39 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 122 | 589,0 | 3 233 | 590,0 | 3 683 |
| 27.11.2020 16:42:39 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 122 | 589,0 | 3 233 | 590,0 | 3 683 |
| 27.11.2020 16:42:39 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 122 | 589,0 | 3 233 | 590,0 | 3 683 |
| 27.11.2020 16:41:17 | 232 | 581,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 182 | 589,0 | 3 293 | 590,0 | 3 743 |
| 27.11.2020 16:38:34 | 195 | 584,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 182 | 589,0 | 3 293 | 590,0 | 3 743 |
| 27.11.2020 16:38:34 | 195 | 584,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 182 | 589,0 | 3 293 | 590,0 | 3 743 |
| 27.11.2020 16:38:34 | 195 | 584,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 182 | 589,0 | 3 293 | 590,0 | 3 743 |
| 27.11.2020 16:27:39 | 195 | 584,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 195 | 589,0 | 3 306 | 590,0 | 3 756 |
| 27.11.2020 16:27:39 | 195 | 584,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 195 | 589,0 | 3 306 | 590,0 | 3 756 |
| 27.11.2020 16:27:29 | 195 | 584,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 95 | 589,0 | 3 206 | 590,0 | 3 656 |
| 27.11.2020 16:27:29 | 195 | 584,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 95 | 589,0 | 3 206 | 590,0 | 3 656 |
| 27.11.2020 16:27:29 | 195 | 584,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 95 | 589,0 | 3 206 | 590,0 | 3 656 |
| 27.11.2020 16:27:08 | 195 | 584,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 145 | 589,0 | 3 256 | 590,0 | 3 706 |
| 27.11.2020 16:20:19 | 195 | 584,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 145 | 589,0 | 3 256 | 590,0 | 3 706 |
| 27.11.2020 16:20:19 | 195 | 584,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 145 | 589,0 | 3 256 | 590,0 | 3 706 |
| 27.11.2020 16:20:19 | 195 | 584,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 145 | 589,0 | 3 256 | 590,0 | 3 706 |
| 27.11.2020 16:19:06 | 195 | 584,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 245 | 589,0 | 3 356 | 590,0 | 3 806 |
| 27.11.2020 16:19:06 | 195 | 584,0 | 125 | 585,0 | 115 | 586,0 | 588,0 | 245 | 589,0 | 3 356 | 590,0 | 3 806 |
| 27.11.2020 16:14:24 | 95 | 584,0 | 25 | 585,0 | 15 | 586,0 | 588,0 | 245 | 589,0 | 3 356 | 590,0 | 3 806 |
| 27.11.2020 16:12:29 | 95 | 584,0 | 25 | 585,0 | 15 | 586,0 | 588,0 | 245 | 589,0 | 3 356 | 590,0 | 3 806 |
| 27.11.2020 16:12:29 | 95 | 584,0 | 25 | 585,0 | 15 | 586,0 | 588,0 | 245 | 589,0 | 3 356 | 590,0 | 3 806 |
| 27.11.2020 16:12:28 | 145 | 584,0 | 75 | 585,0 | 65 | 586,0 | 588,0 | 245 | 589,0 | 3 356 | 590,0 | 3 806 |
| 27.11.2020 16:12:25 | 145 | 584,0 | 75 | 585,0 | 65 | 586,0 | 588,0 | 245 | 589,0 | 3 256 | 590,0 | 3 706 |
| 27.11.2020 16:12:25 | 145 | 584,0 | 75 | 585,0 | 65 | 586,0 | 588,0 | 245 | 589,0 | 3 256 | 590,0 | 3 706 |
| 27.11.2020 16:11:00 | 145 | 584,0 | 75 | 585,0 | 65 | 586,0 | 588,0 | 345 | 589,0 | 3 356 | 590,0 | 3 806 |
| 27.11.2020 16:11:00 | 145 | 584,0 | 75 | 585,0 | 65 | 586,0 | 588,0 | 345 | 589,0 | 3 356 | 590,0 | 3 806 |
| 27.11.2020 16:04:19 | 145 | 584,0 | 75 | 585,0 | 65 | 586,0 | 588,0 | 245 | 589,0 | 3 256 | 590,0 | 3 706 |
| 27.11.2020 16:04:19 | 145 | 584,0 | 75 | 585,0 | 65 | 586,0 | 588,0 | 245 | 589,0 | 3 256 | 590,0 | 3 706 |
| 27.11.2020 16:04:19 | 145 | 584,0 | 75 | 585,0 | 65 | 586,0 | 588,0 | 245 | 589,0 | 3 256 | 590,0 | 3 706 |
| 27.11.2020 16:03:34 | 180 | 584,0 | 110 | 585,0 | 100 | 586,0 | 588,0 | 245 | 589,0 | 3 256 | 590,0 | 3 706 |
| 27.11.2020 16:03:34 | 180 | 584,0 | 110 | 585,0 | 100 | 586,0 | 588,0 | 245 | 589,0 | 3 256 | 590,0 | 3 706 |
| 27.11.2020 16:01:19 | 130 | 584,0 | 60 | 585,0 | 50 | 586,0 | 588,0 | 245 | 589,0 | 3 256 | 590,0 | 3 706 |
| 27.11.2020 16:01:19 | 130 | 584,0 | 60 | 585,0 | 50 | 586,0 | 588,0 | 245 | 589,0 | 3 256 | 590,0 | 3 706 |
| 27.11.2020 16:01:19 | 130 | 584,0 | 60 | 585,0 | 50 | 586,0 | 588,0 | 245 | 589,0 | 3 256 | 590,0 | 3 706 |
| 27.11.2020 16:01:19 | 130 | 584,0 | 60 | 585,0 | 50 | 586,0 | 588,0 | 250 | 589,0 | 3 261 | 590,0 | 3 711 |
| 27.11.2020 16:01:19 | 130 | 584,0 | 60 | 585,0 | 50 | 586,0 | 588,0 | 250 | 589,0 | 3 261 | 590,0 | 3 711 |
| 27.11.2020 16:01:19 | 130 | 584,0 | 60 | 585,0 | 50 | 586,0 | 588,0 | 250 | 589,0 | 3 261 | 590,0 | 3 711 |