RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2020 16:50:32 | 691 | 582,0 | 391 | 583,0 | 379 | 584,0 | 586,0 | 31 | 587,0 | 3 027 | 588,0 | 3 287 |
| 24.11.2020 16:30:37 | 491 | 582,0 | 391 | 583,0 | 379 | 584,0 | 586,0 | 31 | 587,0 | 3 027 | 588,0 | 3 287 |
| 24.11.2020 16:30:37 | 491 | 582,0 | 391 | 583,0 | 379 | 584,0 | 586,0 | 31 | 587,0 | 3 027 | 588,0 | 3 287 |
| 24.11.2020 16:30:37 | 491 | 582,0 | 391 | 583,0 | 379 | 584,0 | 586,0 | 31 | 587,0 | 3 027 | 588,0 | 3 287 |
| 24.11.2020 16:29:19 | 491 | 582,0 | 391 | 583,0 | 379 | 584,0 | 586,0 | 100 | 587,0 | 3 096 | 588,0 | 3 356 |
| 24.11.2020 16:28:56 | 491 | 582,0 | 391 | 583,0 | 379 | 584,0 | 586,0 | 100 | 587,0 | 3 096 | 588,0 | 3 306 |
| 24.11.2020 16:23:56 | 491 | 582,0 | 391 | 583,0 | 379 | 584,0 | 586,0 | 100 | 587,0 | 3 096 | 588,0 | 3 306 |
| 24.11.2020 16:23:56 | 491 | 582,0 | 391 | 583,0 | 379 | 584,0 | 586,0 | 100 | 587,0 | 3 096 | 588,0 | 3 306 |
| 24.11.2020 16:23:56 | 491 | 582,0 | 391 | 583,0 | 379 | 584,0 | 586,0 | 100 | 587,0 | 3 096 | 588,0 | 3 306 |
| 24.11.2020 16:17:06 | 511 | 582,0 | 411 | 583,0 | 399 | 584,0 | 586,0 | 100 | 587,0 | 3 096 | 588,0 | 3 306 |
| 24.11.2020 16:17:06 | 511 | 582,0 | 411 | 583,0 | 399 | 584,0 | 586,0 | 100 | 587,0 | 3 096 | 588,0 | 3 306 |
| 24.11.2020 16:17:06 | 511 | 582,0 | 411 | 583,0 | 399 | 584,0 | 586,0 | 100 | 587,0 | 3 096 | 588,0 | 3 306 |
| 24.11.2020 16:15:45 | 611 | 583,0 | 599 | 584,0 | 200 | 585,0 | 586,0 | 100 | 587,0 | 3 096 | 588,0 | 3 306 |
| 24.11.2020 16:15:45 | 611 | 583,0 | 599 | 584,0 | 200 | 585,0 | 586,0 | 100 | 587,0 | 3 096 | 588,0 | 3 306 |
| 24.11.2020 16:11:21 | 611 | 583,0 | 599 | 584,0 | 200 | 585,0 | 587,0 | 2 996 | 588,0 | 3 206 | 589,0 | 3 656 |
| 24.11.2020 16:11:21 | 611 | 583,0 | 599 | 584,0 | 200 | 585,0 | 587,0 | 2 996 | 588,0 | 3 206 | 589,0 | 3 656 |
| 24.11.2020 16:11:21 | 611 | 583,0 | 599 | 584,0 | 200 | 585,0 | 587,0 | 2 996 | 588,0 | 3 206 | 589,0 | 3 656 |
| 24.11.2020 16:07:23 | 649 | 584,0 | 250 | 585,0 | 50 | 586,0 | 587,0 | 2 996 | 588,0 | 3 206 | 589,0 | 3 656 |
| 24.11.2020 16:07:23 | 649 | 584,0 | 250 | 585,0 | 50 | 586,0 | 587,0 | 2 996 | 588,0 | 3 206 | 589,0 | 3 656 |
| 24.11.2020 16:07:23 | 649 | 584,0 | 250 | 585,0 | 50 | 586,0 | 587,0 | 2 996 | 588,0 | 3 206 | 589,0 | 3 656 |
| 24.11.2020 16:05:13 | 749 | 584,0 | 350 | 585,0 | 150 | 586,0 | 587,0 | 2 996 | 588,0 | 3 206 | 589,0 | 3 656 |
| 24.11.2020 15:55:26 | 649 | 584,0 | 350 | 585,0 | 150 | 586,0 | 587,0 | 2 996 | 588,0 | 3 206 | 589,0 | 3 656 |
| 24.11.2020 15:55:26 | 649 | 584,0 | 350 | 585,0 | 150 | 586,0 | 587,0 | 2 996 | 588,0 | 3 206 | 589,0 | 3 656 |
| 24.11.2020 15:55:26 | 649 | 584,0 | 350 | 585,0 | 150 | 586,0 | 587,0 | 2 996 | 588,0 | 3 206 | 589,0 | 3 656 |
| 24.11.2020 15:44:45 | 699 | 584,0 | 400 | 585,0 | 200 | 586,0 | 587,0 | 2 996 | 588,0 | 3 206 | 589,0 | 3 656 |
| 24.11.2020 15:44:45 | 699 | 584,0 | 400 | 585,0 | 200 | 586,0 | 587,0 | 2 996 | 588,0 | 3 206 | 589,0 | 3 656 |
| 24.11.2020 15:44:45 | 699 | 584,0 | 400 | 585,0 | 200 | 586,0 | 587,0 | 2 996 | 588,0 | 3 206 | 589,0 | 3 656 |
| 24.11.2020 15:43:45 | 699 | 584,0 | 400 | 585,0 | 200 | 586,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:43:45 | 699 | 584,0 | 400 | 585,0 | 200 | 586,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:42:47 | 511 | 583,0 | 499 | 584,0 | 200 | 585,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:42:47 | 511 | 583,0 | 499 | 584,0 | 200 | 585,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:41:29 | 411 | 582,0 | 311 | 583,0 | 299 | 584,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:41:29 | 411 | 582,0 | 311 | 583,0 | 299 | 584,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:39:49 | 211 | 582,0 | 111 | 583,0 | 99 | 584,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:39:49 | 211 | 582,0 | 111 | 583,0 | 99 | 584,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:39:20 | 611 | 582,0 | 511 | 583,0 | 499 | 584,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:29:06 | 911 | 582,0 | 511 | 583,0 | 499 | 584,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:20:32 | 1 011 | 582,0 | 611 | 583,0 | 499 | 584,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:20:32 | 1 011 | 582,0 | 611 | 583,0 | 499 | 584,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:20:32 | 1 011 | 582,0 | 611 | 583,0 | 499 | 584,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:20:32 | 1 137 | 582,0 | 737 | 583,0 | 625 | 584,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:20:32 | 1 137 | 582,0 | 737 | 583,0 | 625 | 584,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:20:32 | 1 137 | 582,0 | 737 | 583,0 | 625 | 584,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:20:32 | 987 | 583,0 | 875 | 584,0 | 250 | 585,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:20:32 | 987 | 583,0 | 875 | 584,0 | 250 | 585,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:20:32 | 987 | 583,0 | 875 | 584,0 | 250 | 585,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:10:59 | 999 | 584,0 | 374 | 585,0 | 124 | 586,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:10:59 | 999 | 584,0 | 374 | 585,0 | 124 | 586,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:10:59 | 999 | 584,0 | 374 | 585,0 | 124 | 586,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |
| 24.11.2020 15:05:50 | 1 099 | 584,0 | 474 | 585,0 | 224 | 586,0 | 587,0 | 3 196 | 588,0 | 3 406 | 589,0 | 3 856 |