RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2020 16:56:42 | 484 | 578,0 | 434 | 581,0 | 299 | 582,0 | 584,0 | 14 | 585,0 | 614 | 587,0 | 711 |
| 23.11.2020 16:56:42 | 484 | 578,0 | 434 | 581,0 | 299 | 582,0 | 584,0 | 14 | 585,0 | 614 | 587,0 | 711 |
| 23.11.2020 16:56:42 | 484 | 578,0 | 434 | 581,0 | 299 | 582,0 | 584,0 | 14 | 585,0 | 614 | 587,0 | 711 |
| 23.11.2020 16:48:06 | 485 | 578,0 | 435 | 581,0 | 300 | 582,0 | 584,0 | 14 | 585,0 | 614 | 587,0 | 711 |
| 23.11.2020 16:48:06 | 485 | 578,0 | 435 | 581,0 | 300 | 582,0 | 584,0 | 14 | 585,0 | 614 | 587,0 | 711 |
| 23.11.2020 16:30:49 | 295 | 577,0 | 185 | 578,0 | 135 | 581,0 | 584,0 | 14 | 585,0 | 614 | 587,0 | 711 |
| 23.11.2020 16:27:02 | 295 | 577,0 | 185 | 578,0 | 135 | 581,0 | 584,0 | 14 | 585,0 | 614 | 587,0 | 711 |
| 23.11.2020 16:19:53 | 928 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 14 | 585,0 | 614 | 587,0 | 711 |
| 23.11.2020 16:19:53 | 928 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 14 | 585,0 | 614 | 587,0 | 711 |
| 23.11.2020 16:16:19 | 928 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 14 | 585,0 | 614 | 587,0 | 711 |
| 23.11.2020 16:16:19 | 928 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 14 | 585,0 | 614 | 587,0 | 711 |
| 23.11.2020 16:16:19 | 928 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 14 | 585,0 | 614 | 587,0 | 711 |
| 23.11.2020 16:11:51 | 928 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 114 | 585,0 | 714 | 587,0 | 811 |
| 23.11.2020 16:11:51 | 928 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 114 | 585,0 | 714 | 587,0 | 811 |
| 23.11.2020 16:11:51 | 928 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 114 | 585,0 | 714 | 587,0 | 811 |
| 23.11.2020 16:05:55 | 928 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 120 | 585,0 | 720 | 587,0 | 817 |
| 23.11.2020 16:05:55 | 928 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 120 | 585,0 | 720 | 587,0 | 817 |
| 23.11.2020 16:05:08 | 928 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 420 | 585,0 | 1 020 | 587,0 | 1 117 |
| 23.11.2020 16:02:57 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 420 | 585,0 | 1 020 | 587,0 | 1 117 |
| 23.11.2020 16:02:57 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 420 | 585,0 | 1 020 | 587,0 | 1 117 |
| 23.11.2020 15:59:32 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 420 | 585,0 | 1 020 | 587,0 | 1 117 |
| 23.11.2020 15:59:32 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 420 | 585,0 | 1 020 | 587,0 | 1 117 |
| 23.11.2020 15:56:41 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 120 | 585,0 | 720 | 587,0 | 817 |
| 23.11.2020 15:56:41 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 120 | 585,0 | 720 | 587,0 | 817 |
| 23.11.2020 15:56:32 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 70 | 585,0 | 670 | 587,0 | 767 |
| 23.11.2020 15:56:32 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 70 | 585,0 | 670 | 587,0 | 767 |
| 23.11.2020 15:55:32 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 20 | 585,0 | 620 | 587,0 | 717 |
| 23.11.2020 15:55:32 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 584,0 | 20 | 585,0 | 620 | 587,0 | 717 |
| 23.11.2020 15:54:22 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 585,0 | 600 | 587,0 | 697 | 588,0 | 894 |
| 23.11.2020 15:54:14 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 585,0 | 600 | 587,0 | 697 | 588,0 | 894 |
| 23.11.2020 15:46:21 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 585,0 | 600 | 587,0 | 697 | 588,0 | 894 |
| 23.11.2020 15:46:21 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 585,0 | 600 | 587,0 | 697 | 588,0 | 894 |
| 23.11.2020 15:40:13 | 878 | 575,0 | 245 | 577,0 | 135 | 581,0 | 585,0 | 600 | 587,0 | 697 | 588,0 | 894 |
| 23.11.2020 15:37:08 | 295 | 577,0 | 185 | 580,0 | 135 | 581,0 | 585,0 | 600 | 587,0 | 697 | 588,0 | 894 |
| 23.11.2020 15:37:07 | 295 | 577,0 | 185 | 580,0 | 135 | 581,0 | 585,0 | 600 | 587,0 | 697 | 588,0 | 894 |
| 23.11.2020 15:35:39 | 295 | 577,0 | 185 | 580,0 | 135 | 581,0 | 585,0 | 600 | 587,0 | 697 | 588,0 | 894 |
| 23.11.2020 15:30:22 | 295 | 577,0 | 185 | 580,0 | 135 | 581,0 | 585,0 | 600 | 587,0 | 697 | 588,0 | 894 |
| 23.11.2020 15:30:22 | 295 | 577,0 | 185 | 580,0 | 135 | 581,0 | 585,0 | 600 | 587,0 | 697 | 588,0 | 894 |
| 23.11.2020 15:30:22 | 295 | 577,0 | 185 | 580,0 | 135 | 581,0 | 585,0 | 600 | 587,0 | 697 | 588,0 | 894 |
| 23.11.2020 15:29:13 | 295 | 577,0 | 185 | 580,0 | 135 | 581,0 | 584,0 | 200 | 585,0 | 800 | 587,0 | 897 |
| 23.11.2020 15:29:13 | 295 | 577,0 | 185 | 580,0 | 135 | 581,0 | 584,0 | 200 | 585,0 | 800 | 587,0 | 897 |
| 23.11.2020 15:27:42 | 385 | 580,0 | 335 | 581,0 | 200 | 583,0 | 584,0 | 200 | 585,0 | 800 | 587,0 | 897 |
| 23.11.2020 15:27:42 | 385 | 580,0 | 335 | 581,0 | 200 | 583,0 | 584,0 | 200 | 585,0 | 800 | 587,0 | 897 |
| 23.11.2020 15:22:35 | 295 | 577,0 | 185 | 580,0 | 135 | 581,0 | 584,0 | 200 | 585,0 | 800 | 587,0 | 897 |
| 23.11.2020 15:22:35 | 295 | 577,0 | 185 | 580,0 | 135 | 581,0 | 584,0 | 200 | 585,0 | 800 | 587,0 | 897 |
| 23.11.2020 15:21:43 | 245 | 577,0 | 135 | 580,0 | 85 | 581,0 | 584,0 | 200 | 585,0 | 800 | 587,0 | 897 |
| 23.11.2020 15:21:39 | 295 | 577,0 | 185 | 580,0 | 85 | 581,0 | 584,0 | 200 | 585,0 | 800 | 587,0 | 897 |
| 23.11.2020 15:12:28 | 345 | 577,0 | 235 | 580,0 | 85 | 581,0 | 584,0 | 200 | 585,0 | 800 | 587,0 | 897 |
| 23.11.2020 15:12:28 | 345 | 577,0 | 235 | 580,0 | 85 | 581,0 | 584,0 | 200 | 585,0 | 800 | 587,0 | 897 |
| 23.11.2020 15:06:34 | 295 | 577,0 | 185 | 580,0 | 35 | 581,0 | 584,0 | 200 | 585,0 | 800 | 587,0 | 897 |