RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 16:58:54 | 1 450 | 579,0 | 450 | 580,0 | 400 | 582,0 | 585,0 | 50 | 586,0 | 196 | 587,0 | 446 |
| 18.11.2020 16:58:05 | 1 450 | 579,0 | 450 | 580,0 | 400 | 582,0 | 585,0 | 50 | 586,0 | 196 | 587,0 | 1 340 |
| 18.11.2020 16:58:05 | 1 450 | 579,0 | 450 | 580,0 | 400 | 582,0 | 585,0 | 50 | 586,0 | 196 | 587,0 | 1 340 |
| 18.11.2020 16:57:59 | 1 450 | 579,0 | 450 | 580,0 | 400 | 582,0 | 585,0 | 40 | 586,0 | 186 | 587,0 | 1 330 |
| 18.11.2020 16:57:59 | 1 450 | 579,0 | 450 | 580,0 | 400 | 582,0 | 585,0 | 40 | 586,0 | 186 | 587,0 | 1 330 |
| 18.11.2020 16:56:22 | 1 450 | 579,0 | 450 | 580,0 | 400 | 582,0 | 585,0 | 20 | 586,0 | 166 | 587,0 | 1 310 |
| 18.11.2020 16:56:22 | 1 450 | 579,0 | 450 | 580,0 | 400 | 582,0 | 585,0 | 20 | 586,0 | 166 | 587,0 | 1 310 |
| 18.11.2020 16:56:22 | 1 450 | 579,0 | 450 | 580,0 | 400 | 582,0 | 586,0 | 146 | 587,0 | 1 290 | 588,0 | 1 315 |
| 18.11.2020 16:56:22 | 1 450 | 579,0 | 450 | 580,0 | 400 | 582,0 | 586,0 | 146 | 587,0 | 1 290 | 588,0 | 1 315 |
| 18.11.2020 16:56:22 | 1 450 | 579,0 | 450 | 580,0 | 400 | 582,0 | 586,0 | 146 | 587,0 | 1 290 | 588,0 | 1 315 |
| 18.11.2020 16:55:43 | 480 | 580,0 | 430 | 582,0 | 30 | 585,0 | 586,0 | 146 | 587,0 | 1 290 | 588,0 | 1 315 |
| 18.11.2020 16:55:43 | 480 | 580,0 | 430 | 582,0 | 30 | 585,0 | 586,0 | 146 | 587,0 | 1 290 | 588,0 | 1 315 |
| 18.11.2020 16:55:43 | 480 | 580,0 | 430 | 582,0 | 30 | 585,0 | 586,0 | 146 | 587,0 | 1 290 | 588,0 | 1 315 |
| 18.11.2020 16:55:40 | 480 | 580,0 | 430 | 582,0 | 30 | 585,0 | 586,0 | 246 | 587,0 | 1 390 | 588,0 | 1 415 |
| 18.11.2020 16:54:00 | 480 | 580,0 | 430 | 582,0 | 30 | 585,0 | 586,0 | 246 | 587,0 | 1 490 | 588,0 | 1 515 |
| 18.11.2020 16:49:27 | 520 | 582,0 | 120 | 583,0 | 30 | 585,0 | 586,0 | 246 | 587,0 | 1 490 | 588,0 | 1 515 |
| 18.11.2020 16:49:27 | 520 | 582,0 | 120 | 583,0 | 30 | 585,0 | 586,0 | 246 | 587,0 | 1 490 | 588,0 | 1 515 |
| 18.11.2020 16:49:27 | 540 | 580,0 | 490 | 582,0 | 90 | 583,0 | 586,0 | 246 | 587,0 | 1 490 | 588,0 | 1 515 |
| 18.11.2020 16:49:27 | 540 | 580,0 | 490 | 582,0 | 90 | 583,0 | 586,0 | 246 | 587,0 | 1 490 | 588,0 | 1 515 |
| 18.11.2020 16:49:27 | 540 | 580,0 | 490 | 582,0 | 90 | 583,0 | 586,0 | 246 | 587,0 | 1 490 | 588,0 | 1 515 |
| 18.11.2020 16:48:56 | 540 | 580,0 | 490 | 582,0 | 90 | 583,0 | 585,0 | 70 | 586,0 | 316 | 587,0 | 1 560 |
| 18.11.2020 16:48:56 | 540 | 580,0 | 490 | 582,0 | 90 | 583,0 | 585,0 | 70 | 586,0 | 316 | 587,0 | 1 560 |
| 18.11.2020 16:48:42 | 533 | 582,0 | 133 | 583,0 | 43 | 584,0 | 585,0 | 70 | 586,0 | 316 | 587,0 | 1 560 |
| 18.11.2020 16:48:42 | 533 | 582,0 | 133 | 583,0 | 43 | 584,0 | 585,0 | 70 | 586,0 | 316 | 587,0 | 1 560 |
| 18.11.2020 16:48:42 | 540 | 580,0 | 490 | 582,0 | 90 | 583,0 | 585,0 | 70 | 586,0 | 316 | 587,0 | 1 560 |
| 18.11.2020 16:48:42 | 540 | 580,0 | 490 | 582,0 | 90 | 583,0 | 585,0 | 70 | 586,0 | 316 | 587,0 | 1 560 |
| 18.11.2020 16:48:42 | 540 | 580,0 | 490 | 582,0 | 90 | 583,0 | 585,0 | 70 | 586,0 | 316 | 587,0 | 1 560 |
| 18.11.2020 16:38:16 | 540 | 580,0 | 490 | 582,0 | 90 | 583,0 | 584,0 | 7 | 585,0 | 77 | 586,0 | 323 |
| 18.11.2020 16:38:16 | 540 | 580,0 | 490 | 582,0 | 90 | 583,0 | 584,0 | 7 | 585,0 | 77 | 586,0 | 323 |
| 18.11.2020 16:38:16 | 540 | 580,0 | 490 | 582,0 | 90 | 583,0 | 584,0 | 7 | 585,0 | 77 | 586,0 | 323 |
| 18.11.2020 16:20:49 | 540 | 580,0 | 490 | 582,0 | 90 | 583,0 | 584,0 | 27 | 585,0 | 97 | 586,0 | 343 |
| 18.11.2020 16:20:49 | 540 | 580,0 | 490 | 582,0 | 90 | 583,0 | 584,0 | 27 | 585,0 | 97 | 586,0 | 343 |
| 18.11.2020 16:20:49 | 540 | 580,0 | 490 | 582,0 | 90 | 583,0 | 584,0 | 27 | 585,0 | 97 | 586,0 | 343 |
| 18.11.2020 16:11:53 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 584,0 | 27 | 585,0 | 97 | 586,0 | 343 |
| 18.11.2020 16:11:53 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 584,0 | 27 | 585,0 | 97 | 586,0 | 343 |
| 18.11.2020 16:11:53 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 584,0 | 27 | 585,0 | 97 | 586,0 | 343 |
| 18.11.2020 16:10:57 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 584,0 | 77 | 585,0 | 147 | 586,0 | 393 |
| 18.11.2020 16:10:57 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 584,0 | 77 | 585,0 | 147 | 586,0 | 393 |
| 18.11.2020 16:03:03 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 585,0 | 70 | 586,0 | 316 | 587,0 | 1 560 |
| 18.11.2020 16:03:03 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 585,0 | 70 | 586,0 | 316 | 587,0 | 1 560 |
| 18.11.2020 16:03:03 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 585,0 | 70 | 586,0 | 316 | 587,0 | 1 560 |
| 18.11.2020 16:03:03 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 585,0 | 150 | 586,0 | 396 | 587,0 | 1 640 |
| 18.11.2020 16:03:03 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 585,0 | 150 | 586,0 | 396 | 587,0 | 1 640 |
| 18.11.2020 16:03:03 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 585,0 | 150 | 586,0 | 396 | 587,0 | 1 640 |
| 18.11.2020 16:01:50 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 584,0 | 20 | 585,0 | 170 | 586,0 | 416 |
| 18.11.2020 16:01:50 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 584,0 | 20 | 585,0 | 170 | 586,0 | 416 |
| 18.11.2020 16:01:50 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 584,0 | 20 | 585,0 | 170 | 586,0 | 416 |
| 18.11.2020 15:59:00 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 584,0 | 30 | 585,0 | 180 | 586,0 | 426 |
| 18.11.2020 15:58:50 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 584,0 | 30 | 585,0 | 80 | 586,0 | 326 |
| 18.11.2020 15:58:50 | 550 | 580,0 | 500 | 582,0 | 100 | 583,0 | 584,0 | 30 | 585,0 | 80 | 586,0 | 326 |