RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2020 16:52:20 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 77 | 577,0 | 120 | 578,0 | 470 |
| 16.11.2020 16:52:20 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 77 | 577,0 | 120 | 578,0 | 470 |
| 16.11.2020 16:47:50 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 77 | 577,0 | 120 | 578,0 | 470 |
| 16.11.2020 16:47:50 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 77 | 577,0 | 120 | 578,0 | 470 |
| 16.11.2020 16:47:50 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:47:50 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:47:50 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:44:59 | 173 | 573,0 | 123 | 574,0 | 23 | 576,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:44:59 | 173 | 573,0 | 123 | 574,0 | 23 | 576,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:44:59 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:44:59 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:44:59 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:44:33 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 227 | 577,0 | 270 | 578,0 | 620 |
| 16.11.2020 16:44:33 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 227 | 577,0 | 270 | 578,0 | 620 |
| 16.11.2020 16:44:18 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 575,0 | 100 | 576,0 | 327 | 577,0 | 370 |
| 16.11.2020 16:44:18 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 575,0 | 100 | 576,0 | 327 | 577,0 | 370 |
| 16.11.2020 16:43:50 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 227 | 577,0 | 270 | 578,0 | 620 |
| 16.11.2020 16:43:50 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 227 | 577,0 | 270 | 578,0 | 620 |
| 16.11.2020 16:43:50 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 227 | 577,0 | 270 | 578,0 | 620 |
| 16.11.2020 16:38:28 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 237 | 577,0 | 280 | 578,0 | 630 |
| 16.11.2020 16:38:28 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 237 | 577,0 | 280 | 578,0 | 630 |
| 16.11.2020 16:38:28 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 237 | 577,0 | 280 | 578,0 | 630 |
| 16.11.2020 16:38:06 | 250 | 571,0 | 150 | 573,0 | 100 | 574,0 | 575,0 | 11 | 576,0 | 248 | 577,0 | 291 |
| 16.11.2020 16:37:06 | 200 | 571,0 | 150 | 573,0 | 100 | 574,0 | 575,0 | 11 | 576,0 | 248 | 577,0 | 291 |
| 16.11.2020 16:36:32 | 200 | 571,0 | 150 | 573,0 | 100 | 574,0 | 575,0 | 11 | 576,0 | 211 | 577,0 | 254 |
| 16.11.2020 16:36:06 | 200 | 571,0 | 150 | 573,0 | 100 | 574,0 | 575,0 | 11 | 576,0 | 111 | 577,0 | 154 |
| 16.11.2020 16:36:06 | 200 | 571,0 | 150 | 573,0 | 100 | 574,0 | 575,0 | 11 | 576,0 | 111 | 577,0 | 154 |
| 16.11.2020 16:36:06 | 200 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 100 | 577,0 | 143 | 578,0 | 493 |
| 16.11.2020 16:36:06 | 200 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 100 | 577,0 | 143 | 578,0 | 493 |
| 16.11.2020 16:36:06 | 200 | 571,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 100 | 577,0 | 143 | 578,0 | 493 |
| 16.11.2020 16:26:23 | 189 | 573,0 | 139 | 574,0 | 39 | 575,0 | 576,0 | 100 | 577,0 | 143 | 578,0 | 493 |
| 16.11.2020 16:26:23 | 189 | 573,0 | 139 | 574,0 | 39 | 575,0 | 576,0 | 100 | 577,0 | 143 | 578,0 | 493 |
| 16.11.2020 16:24:37 | 189 | 573,0 | 139 | 574,0 | 39 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:22:40 | 239 | 573,0 | 189 | 574,0 | 39 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:22:40 | 239 | 573,0 | 189 | 574,0 | 39 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:22:40 | 239 | 573,0 | 189 | 574,0 | 39 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:22:40 | 239 | 573,0 | 189 | 574,0 | 39 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:22:40 | 239 | 573,0 | 189 | 574,0 | 39 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:18:24 | 339 | 573,0 | 289 | 574,0 | 139 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:18:24 | 339 | 573,0 | 289 | 574,0 | 139 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:13:44 | 389 | 573,0 | 339 | 574,0 | 189 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:13:44 | 389 | 573,0 | 339 | 574,0 | 189 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:13:00 | 339 | 573,0 | 289 | 574,0 | 139 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:13:00 | 339 | 573,0 | 289 | 574,0 | 139 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:12:59 | 339 | 573,0 | 289 | 574,0 | 139 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:08:37 | 289 | 573,0 | 239 | 574,0 | 139 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:08:06 | 289 | 573,0 | 239 | 574,0 | 139 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:08:06 | 289 | 573,0 | 239 | 574,0 | 139 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:08:05 | 289 | 573,0 | 239 | 574,0 | 139 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |
| 16.11.2020 16:08:05 | 289 | 573,0 | 239 | 574,0 | 139 | 575,0 | 577,0 | 43 | 578,0 | 393 | 579,0 | 493 |