RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2020 16:53:19 | 153 | 488,5 | 100 | 489,0 | 50 | 490,0 | 494,5 | 100 | 495,0 | 795 | 495,5 | 845 |
| 05.10.2020 16:51:07 | 153 | 488,5 | 100 | 489,0 | 50 | 490,0 | 494,5 | 100 | 495,0 | 795 | 495,5 | 845 |
| 05.10.2020 16:50:23 | 153 | 488,5 | 100 | 489,0 | 50 | 490,0 | 494,5 | 100 | 495,0 | 795 | 495,5 | 845 |
| 05.10.2020 16:38:15 | 153 | 488,5 | 100 | 489,0 | 50 | 490,0 | 494,5 | 100 | 495,0 | 795 | 495,5 | 1 045 |
| 05.10.2020 16:26:31 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 494,5 | 100 | 495,0 | 795 | 495,5 | 1 045 |
| 05.10.2020 16:26:31 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 494,5 | 100 | 495,0 | 795 | 495,5 | 1 045 |
| 05.10.2020 16:26:31 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 494,5 | 100 | 495,0 | 795 | 495,5 | 1 045 |
| 05.10.2020 16:25:39 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 494,0 | 50 | 494,5 | 150 | 495,0 | 845 |
| 05.10.2020 16:23:59 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 494,0 | 50 | 494,5 | 150 | 495,0 | 845 |
| 05.10.2020 16:21:10 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 494,0 | 50 | 494,5 | 150 | 495,0 | 845 |
| 05.10.2020 16:20:33 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 494,0 | 50 | 494,5 | 150 | 495,0 | 845 |
| 05.10.2020 16:20:33 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 494,0 | 50 | 494,5 | 150 | 495,0 | 845 |
| 05.10.2020 16:19:40 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 494,5 | 100 | 495,0 | 795 | 495,5 | 1 045 |
| 05.10.2020 16:19:40 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 494,5 | 100 | 495,0 | 795 | 495,5 | 1 045 |
| 05.10.2020 16:16:54 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:16:52 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:16:51 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:16:48 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:15:25 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:15:25 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:15:02 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:15:00 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:14:43 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:14:41 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:14:24 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:14:22 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:14:21 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:10:15 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:10:15 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:04:27 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 895 | 495,5 | 1 145 | 496,0 | 1 245 |
| 05.10.2020 16:04:27 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 895 | 495,5 | 1 145 | 496,0 | 1 245 |
| 05.10.2020 16:01:44 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 895 | 495,5 | 1 145 | 496,0 | 1 245 |
| 05.10.2020 16:01:44 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 895 | 495,5 | 1 145 | 496,0 | 1 245 |
| 05.10.2020 16:01:10 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 895 | 495,5 | 1 145 | 496,0 | 1 245 |
| 05.10.2020 16:01:10 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 895 | 495,5 | 1 145 | 496,0 | 1 245 |
| 05.10.2020 16:00:21 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 16:00:20 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 695 | 495,5 | 945 | 496,0 | 1 045 |
| 05.10.2020 15:53:33 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 195 | 495,5 | 445 | 496,0 | 545 |
| 05.10.2020 15:53:08 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 195 | 495,5 | 445 | 496,0 | 545 |
| 05.10.2020 15:53:01 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 195 | 495,5 | 445 | 496,0 | 545 |
| 05.10.2020 15:51:01 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 195 | 495,5 | 445 | 496,0 | 545 |
| 05.10.2020 15:51:01 | 303 | 488,5 | 250 | 490,0 | 200 | 490,5 | 495,0 | 195 | 495,5 | 445 | 496,0 | 545 |
| 05.10.2020 15:45:46 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 195 | 495,5 | 445 | 496,0 | 545 |
| 05.10.2020 15:45:03 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 195 | 495,5 | 445 | 496,0 | 545 |
| 05.10.2020 15:44:19 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 195 | 495,5 | 445 | 496,0 | 545 |
| 05.10.2020 15:43:38 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 195 | 495,5 | 445 | 496,0 | 495 |
| 05.10.2020 15:43:35 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 195 | 495,5 | 445 | 496,0 | 495 |
| 05.10.2020 15:43:31 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 195 | 495,5 | 445 | 496,0 | 495 |
| 05.10.2020 15:43:31 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 195 | 495,5 | 445 | 496,0 | 495 |
| 05.10.2020 15:42:21 | 203 | 488,0 | 103 | 488,5 | 50 | 490,0 | 495,0 | 145 | 495,5 | 395 | 496,0 | 445 |