RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2020 16:52:27 | 305 | 483,0 | 155 | 484,5 | 100 | 485,0 | 487,5 | 100 | 490,0 | 250 | 490,5 | 300 |
| 01.10.2020 16:52:27 | 305 | 483,0 | 155 | 484,5 | 100 | 485,0 | 487,5 | 100 | 490,0 | 250 | 490,5 | 300 |
| 01.10.2020 16:50:54 | 305 | 482,0 | 205 | 483,0 | 55 | 484,5 | 487,5 | 100 | 490,0 | 250 | 490,5 | 300 |
| 01.10.2020 16:37:29 | 305 | 483,0 | 155 | 484,0 | 55 | 484,5 | 487,5 | 100 | 490,0 | 250 | 490,5 | 300 |
| 01.10.2020 16:37:29 | 305 | 483,0 | 155 | 484,0 | 55 | 484,5 | 487,5 | 100 | 490,0 | 250 | 490,5 | 300 |
| 01.10.2020 16:34:16 | 255 | 483,0 | 105 | 484,0 | 5 | 484,5 | 487,5 | 100 | 490,0 | 250 | 490,5 | 300 |
| 01.10.2020 16:33:06 | 255 | 483,0 | 105 | 484,0 | 5 | 484,5 | 487,5 | 100 | 490,5 | 150 | 491,0 | 250 |
| 01.10.2020 16:33:06 | 255 | 483,0 | 105 | 484,0 | 5 | 484,5 | 487,5 | 100 | 490,5 | 150 | 491,0 | 250 |
| 01.10.2020 16:31:51 | 255 | 483,0 | 105 | 484,0 | 5 | 484,5 | 486,0 | 126 | 487,5 | 226 | 490,5 | 276 |
| 01.10.2020 16:31:51 | 255 | 483,0 | 105 | 484,0 | 5 | 484,5 | 486,0 | 126 | 487,5 | 226 | 490,5 | 276 |
| 01.10.2020 16:30:47 | 255 | 483,0 | 105 | 484,0 | 5 | 484,5 | 485,0 | 100 | 486,0 | 226 | 487,5 | 326 |
| 01.10.2020 16:30:47 | 255 | 483,0 | 105 | 484,0 | 5 | 484,5 | 485,0 | 100 | 486,0 | 226 | 487,5 | 326 |
| 01.10.2020 16:30:47 | 350 | 482,0 | 250 | 483,0 | 100 | 484,0 | 485,0 | 100 | 486,0 | 226 | 487,5 | 326 |
| 01.10.2020 16:30:47 | 350 | 482,0 | 250 | 483,0 | 100 | 484,0 | 485,0 | 100 | 486,0 | 226 | 487,5 | 326 |
| 01.10.2020 16:30:47 | 350 | 482,0 | 250 | 483,0 | 100 | 484,0 | 485,0 | 100 | 486,0 | 226 | 487,5 | 326 |
| 01.10.2020 16:29:51 | 350 | 482,0 | 250 | 483,0 | 100 | 484,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:29:23 | 350 | 482,0 | 250 | 483,0 | 100 | 484,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:20:09 | 371 | 482,0 | 250 | 483,0 | 100 | 484,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:19:42 | 321 | 482,0 | 200 | 483,0 | 100 | 484,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:19:42 | 321 | 482,0 | 200 | 483,0 | 100 | 484,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:19:38 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:19:37 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:19:27 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:18:47 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:18:44 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:18:12 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:18:09 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:17:18 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:17:15 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:17:14 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:17:12 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:16:42 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:14:23 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:14:21 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:13:57 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:13:54 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:13:40 | 243 | 481,5 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:08:12 | 378 | 481,0 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:05:29 | 378 | 481,0 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:05:25 | 378 | 481,0 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:05:21 | 378 | 481,0 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:05:21 | 378 | 481,0 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:05:21 | 378 | 481,0 | 221 | 482,0 | 100 | 483,0 | 484,5 | 45 | 485,0 | 145 | 486,0 | 271 |
| 01.10.2020 16:04:57 | 378 | 481,0 | 221 | 482,0 | 100 | 483,0 | 484,5 | 50 | 485,0 | 150 | 486,0 | 276 |
| 01.10.2020 16:04:54 | 378 | 481,0 | 221 | 482,0 | 100 | 483,0 | 484,5 | 50 | 485,0 | 150 | 486,0 | 276 |
| 01.10.2020 16:04:35 | 378 | 481,0 | 221 | 482,0 | 100 | 483,0 | 484,5 | 50 | 485,0 | 150 | 486,0 | 276 |
| 01.10.2020 16:04:31 | 357 | 481,0 | 200 | 482,0 | 100 | 483,0 | 484,5 | 50 | 485,0 | 150 | 486,0 | 276 |
| 01.10.2020 16:04:28 | 357 | 481,0 | 200 | 482,0 | 100 | 483,0 | 484,5 | 50 | 485,0 | 150 | 486,0 | 276 |
| 01.10.2020 16:04:07 | 357 | 481,0 | 200 | 482,0 | 100 | 483,0 | 484,5 | 50 | 485,0 | 150 | 486,0 | 276 |
| 01.10.2020 16:04:04 | 357 | 481,0 | 200 | 482,0 | 100 | 483,0 | 484,5 | 50 | 485,0 | 150 | 486,0 | 276 |