RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2020 16:49:27 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 491,0 | 9 | 492,0 | 112 | 493,0 | 212 |
| 30.09.2020 16:49:27 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 491,0 | 9 | 492,0 | 112 | 493,0 | 212 |
| 30.09.2020 16:45:50 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 492,0 | 103 | 493,0 | 203 | 493,5 | 303 |
| 30.09.2020 16:45:50 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 492,0 | 103 | 493,0 | 203 | 493,5 | 303 |
| 30.09.2020 16:45:50 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 492,0 | 103 | 493,0 | 203 | 493,5 | 303 |
| 30.09.2020 16:41:18 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 492,0 | 150 | 493,0 | 250 | 493,5 | 350 |
| 30.09.2020 16:41:18 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 492,0 | 150 | 493,0 | 250 | 493,5 | 350 |
| 30.09.2020 16:41:18 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 492,0 | 150 | 493,0 | 250 | 493,5 | 350 |
| 30.09.2020 16:41:18 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 492,0 | 200 | 493,0 | 300 | 493,5 | 400 |
| 30.09.2020 16:41:18 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 492,0 | 200 | 493,0 | 300 | 493,5 | 400 |
| 30.09.2020 16:41:18 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 492,0 | 200 | 493,0 | 300 | 493,5 | 400 |
| 30.09.2020 16:27:28 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 491,5 | 100 | 492,0 | 300 | 493,0 | 400 |
| 30.09.2020 16:27:28 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 491,5 | 100 | 492,0 | 300 | 493,0 | 400 |
| 30.09.2020 16:26:39 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 492,0 | 200 | 493,0 | 300 | 493,5 | 400 |
| 30.09.2020 16:26:39 | 145 | 488,0 | 135 | 489,0 | 85 | 490,0 | 492,0 | 200 | 493,0 | 300 | 493,5 | 400 |
| 30.09.2020 16:26:13 | 95 | 488,0 | 85 | 489,0 | 35 | 490,0 | 492,0 | 200 | 493,0 | 300 | 493,5 | 400 |
| 30.09.2020 16:26:13 | 95 | 488,0 | 85 | 489,0 | 35 | 490,0 | 492,0 | 200 | 493,0 | 300 | 493,5 | 400 |
| 30.09.2020 16:26:13 | 95 | 488,0 | 85 | 489,0 | 35 | 490,0 | 492,0 | 200 | 493,0 | 300 | 493,5 | 400 |
| 30.09.2020 16:17:49 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 492,0 | 200 | 493,0 | 300 | 493,5 | 400 |
| 30.09.2020 16:17:19 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 492,0 | 200 | 493,0 | 600 | 493,5 | 700 |
| 30.09.2020 16:17:19 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 492,0 | 200 | 493,0 | 600 | 493,5 | 700 |
| 30.09.2020 16:15:55 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 400 | 493,5 | 500 | 494,0 | 550 |
| 30.09.2020 16:15:55 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 400 | 493,5 | 500 | 494,0 | 550 |
| 30.09.2020 16:15:52 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 300 | 493,5 | 400 | 494,0 | 450 |
| 30.09.2020 16:15:52 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 300 | 493,5 | 400 | 494,0 | 450 |
| 30.09.2020 16:15:41 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 492,5 | 100 | 493,0 | 400 | 493,5 | 500 |
| 30.09.2020 16:15:41 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 492,5 | 100 | 493,0 | 400 | 493,5 | 500 |
| 30.09.2020 16:15:38 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 300 | 493,5 | 400 | 494,0 | 450 |
| 30.09.2020 16:15:38 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 300 | 493,5 | 400 | 494,0 | 450 |
| 30.09.2020 16:15:02 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 400 | 493,5 | 500 | 494,0 | 550 |
| 30.09.2020 16:15:02 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 400 | 493,5 | 500 | 494,0 | 550 |
| 30.09.2020 16:14:59 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 300 | 493,5 | 400 | 494,0 | 450 |
| 30.09.2020 16:13:17 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 300 | 493,5 | 500 | 494,0 | 550 |
| 30.09.2020 16:13:17 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 300 | 493,5 | 500 | 494,0 | 550 |
| 30.09.2020 16:13:07 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,5 | 200 | 494,0 | 250 | 494,5 | 300 |
| 30.09.2020 16:13:07 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,5 | 200 | 494,0 | 250 | 494,5 | 300 |
| 30.09.2020 16:13:04 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,5 | 100 | 494,0 | 150 | 494,5 | 200 |
| 30.09.2020 16:12:20 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,5 | 100 | 494,0 | 250 | 494,5 | 300 |
| 30.09.2020 16:12:18 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,5 | 100 | 494,0 | 150 | 494,5 | 200 |
| 30.09.2020 16:11:37 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,5 | 100 | 494,0 | 150 | 494,5 | 300 |
| 30.09.2020 16:11:29 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,5 | 100 | 494,0 | 1 650 | 494,5 | 1 800 |
| 30.09.2020 16:11:29 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,5 | 100 | 494,0 | 1 650 | 494,5 | 1 800 |
| 30.09.2020 16:11:17 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 300 | 493,5 | 400 | 494,0 | 1 950 |
| 30.09.2020 16:11:15 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 300 | 493,5 | 400 | 494,0 | 1 950 |
| 30.09.2020 16:11:10 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 300 | 493,5 | 500 | 494,0 | 2 050 |
| 30.09.2020 16:11:07 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 300 | 493,5 | 400 | 494,0 | 1 950 |
| 30.09.2020 16:11:07 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 300 | 493,5 | 400 | 494,0 | 1 950 |
| 30.09.2020 16:11:07 | 275 | 488,0 | 265 | 489,0 | 215 | 490,0 | 493,0 | 300 | 493,5 | 400 | 494,0 | 1 950 |
| 30.09.2020 16:11:06 | 279 | 488,0 | 269 | 489,0 | 219 | 490,0 | 493,0 | 300 | 493,5 | 400 | 494,0 | 1 950 |
| 30.09.2020 16:10:37 | 279 | 488,0 | 269 | 489,0 | 219 | 490,0 | 493,0 | 300 | 493,5 | 400 | 494,0 | 2 050 |