RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2020 16:57:13 | 212 | 487,0 | 162 | 488,0 | 50 | 489,0 | 490,0 | 45 | 492,5 | 63 | 493,5 | 113 |
| 29.09.2020 16:57:13 | 212 | 487,0 | 162 | 488,0 | 50 | 489,0 | 490,0 | 45 | 492,5 | 63 | 493,5 | 113 |
| 29.09.2020 16:53:03 | 822 | 486,0 | 162 | 487,0 | 112 | 488,0 | 490,0 | 45 | 492,5 | 63 | 493,5 | 113 |
| 29.09.2020 16:53:03 | 822 | 486,0 | 162 | 487,0 | 112 | 488,0 | 490,0 | 45 | 492,5 | 63 | 493,5 | 113 |
| 29.09.2020 16:50:52 | 822 | 486,0 | 162 | 487,0 | 112 | 488,0 | 489,0 | 50 | 490,0 | 95 | 492,5 | 113 |
| 29.09.2020 16:50:52 | 822 | 486,0 | 162 | 487,0 | 112 | 488,0 | 489,0 | 50 | 490,0 | 95 | 492,5 | 113 |
| 29.09.2020 16:50:52 | 822 | 486,0 | 162 | 487,0 | 112 | 488,0 | 490,0 | 45 | 492,5 | 63 | 493,5 | 113 |
| 29.09.2020 16:50:52 | 822 | 486,0 | 162 | 487,0 | 112 | 488,0 | 490,0 | 45 | 492,5 | 63 | 493,5 | 113 |
| 29.09.2020 16:50:52 | 822 | 486,0 | 162 | 487,0 | 112 | 488,0 | 490,0 | 45 | 492,5 | 63 | 493,5 | 113 |
| 29.09.2020 16:45:56 | 212 | 487,0 | 162 | 488,0 | 50 | 489,0 | 490,0 | 45 | 492,5 | 63 | 493,5 | 113 |
| 29.09.2020 16:31:28 | 212 | 487,0 | 162 | 488,0 | 50 | 489,0 | 490,0 | 45 | 492,5 | 63 | 494,0 | 263 |
| 29.09.2020 16:26:49 | 212 | 487,0 | 162 | 488,0 | 50 | 489,0 | 490,0 | 45 | 492,0 | 195 | 492,5 | 213 |
| 29.09.2020 16:26:49 | 212 | 487,0 | 162 | 488,0 | 50 | 489,0 | 490,0 | 45 | 492,0 | 195 | 492,5 | 213 |
| 29.09.2020 16:26:49 | 212 | 487,0 | 162 | 488,0 | 50 | 489,0 | 492,0 | 150 | 492,5 | 168 | 494,0 | 368 |
| 29.09.2020 16:26:49 | 212 | 487,0 | 162 | 488,0 | 50 | 489,0 | 492,0 | 150 | 492,5 | 168 | 494,0 | 368 |
| 29.09.2020 16:26:49 | 212 | 487,0 | 162 | 488,0 | 50 | 489,0 | 492,0 | 150 | 492,5 | 168 | 494,0 | 368 |
| 29.09.2020 16:23:18 | 167 | 488,0 | 55 | 489,0 | 5 | 490,0 | 492,0 | 150 | 492,5 | 168 | 494,0 | 368 |
| 29.09.2020 16:23:18 | 167 | 488,0 | 55 | 489,0 | 5 | 490,0 | 492,0 | 150 | 492,5 | 168 | 494,0 | 368 |
| 29.09.2020 16:23:18 | 167 | 488,0 | 55 | 489,0 | 5 | 490,0 | 492,0 | 150 | 492,5 | 168 | 494,0 | 368 |
| 29.09.2020 16:22:13 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,0 | 150 | 492,5 | 168 | 494,0 | 368 |
| 29.09.2020 16:22:13 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,0 | 150 | 492,5 | 168 | 494,0 | 368 |
| 29.09.2020 16:21:53 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 18 | 494,0 | 218 | 494,5 | 268 |
| 29.09.2020 16:19:50 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 18 | 493,0 | 168 | 494,0 | 368 |
| 29.09.2020 16:02:06 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 18 | 493,0 | 168 | 494,0 | 368 |
| 29.09.2020 16:02:06 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 18 | 493,0 | 168 | 494,0 | 368 |
| 29.09.2020 16:02:06 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 18 | 493,0 | 168 | 494,0 | 368 |
| 29.09.2020 15:56:53 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 35 | 493,0 | 185 | 494,0 | 385 |
| 29.09.2020 15:56:51 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 35 | 493,0 | 185 | 494,0 | 285 |
| 29.09.2020 15:55:17 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 35 | 493,0 | 185 | 493,5 | 285 |
| 29.09.2020 15:55:13 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 35 | 493,0 | 185 | 494,0 | 285 |
| 29.09.2020 15:42:55 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 35 | 493,0 | 285 | 494,0 | 385 |
| 29.09.2020 15:42:55 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 35 | 493,0 | 285 | 494,0 | 385 |
| 29.09.2020 15:42:55 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 493,0 | 250 | 494,0 | 350 | 494,5 | 400 |
| 29.09.2020 15:42:55 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 493,0 | 250 | 494,0 | 350 | 494,5 | 400 |
| 29.09.2020 15:42:55 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 493,0 | 250 | 494,0 | 350 | 494,5 | 400 |
| 29.09.2020 15:40:51 | 120 | 490,0 | 115 | 491,0 | 15 | 492,5 | 493,0 | 250 | 494,0 | 350 | 494,5 | 400 |
| 29.09.2020 15:40:51 | 120 | 490,0 | 115 | 491,0 | 15 | 492,5 | 493,0 | 250 | 494,0 | 350 | 494,5 | 400 |
| 29.09.2020 15:40:51 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 493,0 | 250 | 494,0 | 350 | 494,5 | 400 |
| 29.09.2020 15:40:51 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 493,0 | 250 | 494,0 | 350 | 494,5 | 400 |
| 29.09.2020 15:40:51 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 493,0 | 250 | 494,0 | 350 | 494,5 | 400 |
| 29.09.2020 15:40:51 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 135 | 493,0 | 385 | 494,0 | 485 |
| 29.09.2020 15:40:51 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 135 | 493,0 | 385 | 494,0 | 485 |
| 29.09.2020 15:40:51 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 135 | 493,0 | 385 | 494,0 | 485 |
| 29.09.2020 15:39:25 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,0 | 50 | 492,5 | 185 | 493,0 | 435 |
| 29.09.2020 15:39:21 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,0 | 50 | 492,5 | 185 | 493,0 | 335 |
| 29.09.2020 15:37:55 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,0 | 50 | 492,5 | 285 | 493,0 | 435 |
| 29.09.2020 15:37:55 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,0 | 50 | 492,5 | 285 | 493,0 | 435 |
| 29.09.2020 15:29:52 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 235 | 493,0 | 385 | 494,0 | 485 |
| 29.09.2020 15:29:52 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 235 | 493,0 | 385 | 494,0 | 485 |
| 29.09.2020 15:29:52 | 155 | 489,0 | 105 | 490,0 | 100 | 491,0 | 492,5 | 235 | 493,0 | 385 | 494,0 | 485 |