RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2020 16:57:59 | 585 | 485,5 | 535 | 486,0 | 150 | 487,0 | 491,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 25.09.2020 16:57:59 | 585 | 485,5 | 535 | 486,0 | 150 | 487,0 | 491,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 25.09.2020 16:56:22 | 535 | 485,5 | 485 | 486,0 | 100 | 487,0 | 491,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 25.09.2020 16:56:22 | 535 | 485,5 | 485 | 486,0 | 100 | 487,0 | 491,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 25.09.2020 16:56:22 | 535 | 485,5 | 485 | 486,0 | 100 | 487,0 | 491,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 25.09.2020 16:51:00 | 535 | 485,5 | 485 | 486,0 | 100 | 487,0 | 490,0 | 50 | 491,0 | 150 | 492,5 | 200 |
| 25.09.2020 16:51:00 | 535 | 485,5 | 485 | 486,0 | 100 | 487,0 | 490,0 | 50 | 491,0 | 150 | 492,5 | 200 |
| 25.09.2020 16:47:38 | 485 | 485,5 | 435 | 486,0 | 50 | 487,0 | 490,0 | 50 | 491,0 | 150 | 492,5 | 200 |
| 25.09.2020 16:47:38 | 485 | 485,5 | 435 | 486,0 | 50 | 487,0 | 490,0 | 50 | 491,0 | 150 | 492,5 | 200 |
| 25.09.2020 16:46:50 | 1 235 | 485,0 | 435 | 485,5 | 385 | 486,0 | 490,0 | 50 | 491,0 | 150 | 492,5 | 200 |
| 25.09.2020 16:31:55 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 490,0 | 50 | 491,0 | 150 | 492,5 | 200 |
| 25.09.2020 16:30:34 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 490,0 | 50 | 491,0 | 150 | 493,0 | 200 |
| 25.09.2020 16:30:34 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 490,0 | 50 | 491,0 | 150 | 493,0 | 200 |
| 25.09.2020 16:30:10 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 265 | 490,0 | 315 | 491,0 | 415 |
| 25.09.2020 16:29:49 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 265 | 488,0 | 418 | 490,0 | 468 |
| 25.09.2020 16:29:04 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 265 | 488,0 | 418 | 489,0 | 868 |
| 25.09.2020 16:28:12 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 265 | 488,0 | 418 | 489,0 | 868 |
| 25.09.2020 16:27:28 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 265 | 488,0 | 418 | 489,0 | 868 |
| 25.09.2020 16:27:28 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 265 | 488,0 | 418 | 489,0 | 868 |
| 25.09.2020 16:27:28 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 265 | 488,0 | 418 | 489,0 | 868 |
| 25.09.2020 16:25:14 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 365 | 488,0 | 518 | 489,0 | 968 |
| 25.09.2020 16:25:14 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 365 | 488,0 | 518 | 489,0 | 968 |
| 25.09.2020 16:25:14 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 365 | 488,0 | 518 | 489,0 | 968 |
| 25.09.2020 16:22:05 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 415 | 488,0 | 568 | 489,0 | 1 018 |
| 25.09.2020 16:22:05 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 415 | 488,0 | 568 | 489,0 | 1 018 |
| 25.09.2020 16:22:05 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 415 | 488,0 | 568 | 489,0 | 1 018 |
| 25.09.2020 16:20:11 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 465 | 488,0 | 618 | 489,0 | 1 068 |
| 25.09.2020 16:20:11 | 1 285 | 485,0 | 435 | 485,5 | 385 | 486,0 | 487,0 | 465 | 488,0 | 618 | 489,0 | 1 068 |
| 25.09.2020 16:17:39 | 455 | 485,5 | 405 | 486,0 | 20 | 486,5 | 487,0 | 465 | 488,0 | 618 | 489,0 | 1 068 |
| 25.09.2020 16:17:36 | 455 | 485,5 | 405 | 486,0 | 20 | 486,5 | 487,0 | 465 | 488,0 | 618 | 489,0 | 1 068 |
| 25.09.2020 16:17:33 | 455 | 485,5 | 405 | 486,0 | 20 | 486,5 | 487,0 | 465 | 488,0 | 618 | 489,0 | 1 068 |
| 25.09.2020 16:17:31 | 455 | 485,5 | 405 | 486,0 | 20 | 486,5 | 487,0 | 465 | 488,0 | 618 | 489,0 | 1 068 |
| 25.09.2020 16:17:30 | 455 | 485,5 | 405 | 486,0 | 20 | 486,5 | 487,0 | 465 | 488,0 | 618 | 489,0 | 1 068 |
| 25.09.2020 16:17:27 | 455 | 485,5 | 405 | 486,0 | 20 | 486,5 | 487,0 | 465 | 488,0 | 618 | 489,0 | 1 068 |
| 25.09.2020 16:17:23 | 455 | 485,5 | 405 | 486,0 | 20 | 486,5 | 487,0 | 465 | 488,0 | 618 | 489,0 | 1 068 |
| 25.09.2020 16:16:52 | 430 | 485,5 | 380 | 486,0 | 20 | 486,5 | 487,0 | 465 | 488,0 | 618 | 489,0 | 1 068 |
| 25.09.2020 16:16:52 | 430 | 485,5 | 380 | 486,0 | 20 | 486,5 | 487,0 | 465 | 488,0 | 618 | 489,0 | 1 068 |
| 25.09.2020 16:15:08 | 1 260 | 485,0 | 410 | 485,5 | 360 | 486,0 | 487,0 | 465 | 488,0 | 618 | 489,0 | 1 068 |
| 25.09.2020 16:15:08 | 1 260 | 485,0 | 410 | 485,5 | 360 | 486,0 | 487,0 | 465 | 488,0 | 618 | 489,0 | 1 068 |
| 25.09.2020 16:15:08 | 1 260 | 485,0 | 410 | 485,5 | 360 | 486,0 | 488,0 | 153 | 489,0 | 603 | 489,5 | 703 |
| 25.09.2020 16:15:08 | 1 260 | 485,0 | 410 | 485,5 | 360 | 486,0 | 488,0 | 153 | 489,0 | 603 | 489,5 | 703 |
| 25.09.2020 16:15:08 | 1 260 | 485,0 | 410 | 485,5 | 360 | 486,0 | 488,0 | 153 | 489,0 | 603 | 489,5 | 703 |
| 25.09.2020 16:12:19 | 445 | 485,5 | 395 | 486,0 | 35 | 487,0 | 488,0 | 153 | 489,0 | 603 | 489,5 | 703 |
| 25.09.2020 16:12:17 | 445 | 485,5 | 395 | 486,0 | 35 | 487,0 | 488,0 | 153 | 489,0 | 603 | 490,0 | 953 |
| 25.09.2020 16:11:21 | 445 | 485,5 | 395 | 486,0 | 35 | 487,0 | 488,0 | 153 | 489,0 | 603 | 490,0 | 1 053 |
| 25.09.2020 16:08:33 | 445 | 486,0 | 85 | 486,5 | 35 | 487,0 | 488,0 | 153 | 489,0 | 603 | 490,0 | 1 053 |
| 25.09.2020 16:06:50 | 470 | 486,0 | 110 | 486,5 | 35 | 487,0 | 488,0 | 153 | 489,0 | 603 | 490,0 | 1 053 |
| 25.09.2020 16:06:49 | 470 | 486,0 | 110 | 486,5 | 35 | 487,0 | 488,0 | 153 | 489,0 | 603 | 490,0 | 953 |
| 25.09.2020 16:06:41 | 470 | 486,0 | 110 | 486,5 | 35 | 487,0 | 488,0 | 153 | 489,0 | 603 | 490,0 | 953 |
| 25.09.2020 16:06:41 | 470 | 486,0 | 110 | 486,5 | 35 | 487,0 | 488,0 | 153 | 489,0 | 603 | 490,0 | 953 |