RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2020 16:56:59 | 442 | 488,0 | 120 | 489,0 | 60 | 489,5 | 492,0 | 150 | 492,5 | 241 | 493,0 | 341 |
| 24.09.2020 16:56:59 | 442 | 488,0 | 120 | 489,0 | 60 | 489,5 | 492,0 | 150 | 492,5 | 241 | 493,0 | 341 |
| 24.09.2020 16:42:07 | 220 | 489,0 | 160 | 489,5 | 100 | 490,0 | 492,0 | 150 | 492,5 | 241 | 493,0 | 341 |
| 24.09.2020 16:42:07 | 220 | 489,0 | 160 | 489,5 | 100 | 490,0 | 492,0 | 150 | 492,5 | 241 | 493,0 | 341 |
| 24.09.2020 16:39:59 | 442 | 488,0 | 120 | 489,0 | 60 | 489,5 | 492,0 | 150 | 492,5 | 241 | 493,0 | 341 |
| 24.09.2020 16:39:59 | 442 | 488,0 | 120 | 489,0 | 60 | 489,5 | 492,0 | 150 | 492,5 | 241 | 493,0 | 341 |
| 24.09.2020 16:37:16 | 442 | 488,0 | 120 | 489,0 | 60 | 489,5 | 492,0 | 100 | 492,5 | 191 | 493,0 | 291 |
| 24.09.2020 16:37:16 | 442 | 488,0 | 120 | 489,0 | 60 | 489,5 | 492,0 | 100 | 492,5 | 191 | 493,0 | 291 |
| 24.09.2020 16:32:32 | 432 | 488,0 | 110 | 489,0 | 50 | 489,5 | 492,0 | 100 | 492,5 | 191 | 493,0 | 291 |
| 24.09.2020 16:32:32 | 432 | 488,0 | 110 | 489,0 | 50 | 489,5 | 492,0 | 100 | 492,5 | 191 | 493,0 | 291 |
| 24.09.2020 16:32:28 | 432 | 488,0 | 110 | 489,0 | 50 | 489,5 | 492,5 | 91 | 493,0 | 191 | 494,5 | 241 |
| 24.09.2020 16:32:28 | 432 | 488,0 | 110 | 489,0 | 50 | 489,5 | 492,5 | 91 | 493,0 | 191 | 494,5 | 241 |
| 24.09.2020 16:29:05 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,5 | 91 | 493,0 | 191 | 494,5 | 241 |
| 24.09.2020 16:28:22 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,5 | 91 | 493,0 | 191 | 495,5 | 209 |
| 24.09.2020 16:28:22 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,5 | 91 | 493,0 | 191 | 495,5 | 209 |
| 24.09.2020 16:26:20 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,5 | 41 | 493,0 | 141 | 495,5 | 159 |
| 24.09.2020 16:20:02 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,5 | 41 | 493,0 | 641 | 495,5 | 659 |
| 24.09.2020 16:19:59 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,5 | 41 | 493,0 | 541 | 495,5 | 559 |
| 24.09.2020 16:19:38 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,5 | 41 | 493,0 | 541 | 493,5 | 641 |
| 24.09.2020 16:19:34 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,5 | 41 | 493,0 | 541 | 495,5 | 559 |
| 24.09.2020 16:16:44 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,5 | 41 | 493,0 | 641 | 495,5 | 659 |
| 24.09.2020 16:16:44 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,5 | 41 | 493,0 | 641 | 495,5 | 659 |
| 24.09.2020 16:16:44 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,5 | 41 | 493,0 | 641 | 495,5 | 659 |
| 24.09.2020 16:16:44 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,5 | 50 | 493,0 | 650 | 495,5 | 668 |
| 24.09.2020 16:16:44 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,5 | 50 | 493,0 | 650 | 495,5 | 668 |
| 24.09.2020 16:16:44 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,5 | 50 | 493,0 | 650 | 495,5 | 668 |
| 24.09.2020 16:09:51 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,0 | 41 | 492,5 | 91 | 493,0 | 691 |
| 24.09.2020 16:09:51 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,0 | 41 | 492,5 | 91 | 493,0 | 691 |
| 24.09.2020 16:09:51 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,0 | 41 | 492,5 | 91 | 493,0 | 691 |
| 24.09.2020 16:09:51 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,0 | 50 | 492,5 | 100 | 493,0 | 700 |
| 24.09.2020 16:09:51 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,0 | 50 | 492,5 | 100 | 493,0 | 700 |
| 24.09.2020 16:09:51 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 492,0 | 50 | 492,5 | 100 | 493,0 | 700 |
| 24.09.2020 16:09:51 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 490,0 | 33 | 492,0 | 83 | 492,5 | 133 |
| 24.09.2020 16:09:51 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 490,0 | 33 | 492,0 | 83 | 492,5 | 133 |
| 24.09.2020 16:09:51 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 490,0 | 33 | 492,0 | 83 | 492,5 | 133 |
| 24.09.2020 16:09:46 | 432 | 487,5 | 382 | 488,0 | 60 | 489,0 | 489,5 | 8 | 490,0 | 41 | 492,0 | 91 |
| 24.09.2020 16:04:31 | 482 | 487,5 | 432 | 488,0 | 60 | 489,0 | 489,5 | 8 | 490,0 | 41 | 492,0 | 91 |
| 24.09.2020 16:04:31 | 482 | 487,5 | 432 | 488,0 | 60 | 489,0 | 489,5 | 8 | 490,0 | 41 | 492,0 | 91 |
| 24.09.2020 15:58:33 | 432 | 487,5 | 382 | 488,0 | 10 | 489,0 | 489,5 | 8 | 490,0 | 41 | 492,0 | 91 |
| 24.09.2020 15:58:33 | 432 | 487,5 | 382 | 488,0 | 10 | 489,0 | 489,5 | 8 | 490,0 | 41 | 492,0 | 91 |
| 24.09.2020 15:58:33 | 432 | 487,5 | 382 | 488,0 | 10 | 489,0 | 490,0 | 33 | 492,0 | 83 | 492,5 | 133 |
| 24.09.2020 15:58:33 | 432 | 487,5 | 382 | 488,0 | 10 | 489,0 | 490,0 | 33 | 492,0 | 83 | 492,5 | 133 |
| 24.09.2020 15:58:33 | 432 | 487,5 | 382 | 488,0 | 10 | 489,0 | 490,0 | 33 | 492,0 | 83 | 492,5 | 133 |
| 24.09.2020 15:57:19 | 424 | 488,0 | 52 | 489,0 | 42 | 489,5 | 490,0 | 33 | 492,0 | 83 | 492,5 | 133 |
| 24.09.2020 15:57:18 | 424 | 488,0 | 52 | 489,0 | 42 | 489,5 | 490,0 | 33 | 492,0 | 83 | 492,5 | 133 |
| 24.09.2020 15:53:01 | 424 | 488,0 | 52 | 489,0 | 42 | 489,5 | 490,0 | 33 | 492,0 | 183 | 492,5 | 233 |
| 24.09.2020 15:52:58 | 424 | 488,0 | 52 | 489,0 | 42 | 489,5 | 490,0 | 33 | 492,0 | 83 | 492,5 | 133 |
| 24.09.2020 15:51:58 | 424 | 488,0 | 52 | 489,0 | 42 | 489,5 | 490,0 | 33 | 492,0 | 83 | 492,5 | 233 |
| 24.09.2020 15:51:55 | 424 | 488,0 | 52 | 489,0 | 42 | 489,5 | 490,0 | 33 | 492,0 | 83 | 492,5 | 133 |
| 24.09.2020 15:49:59 | 424 | 488,0 | 52 | 489,0 | 42 | 489,5 | 490,0 | 33 | 492,0 | 183 | 492,5 | 233 |