RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2020 16:59:59 | 357 | 488,5 | 307 | 489,0 | 207 | 490,0 | 496,0 | 100 | 497,0 | 150 | 499,0 | 219 |
| 23.09.2020 16:59:59 | 357 | 488,5 | 307 | 489,0 | 207 | 490,0 | 496,0 | 100 | 497,0 | 150 | 499,0 | 219 |
| 23.09.2020 16:59:54 | 357 | 488,5 | 307 | 489,0 | 207 | 490,0 | 490,5 | 84 | 496,0 | 184 | 497,0 | 234 |
| 23.09.2020 16:59:54 | 357 | 488,5 | 307 | 489,0 | 207 | 490,0 | 490,5 | 84 | 496,0 | 184 | 497,0 | 234 |
| 23.09.2020 16:59:54 | 357 | 488,5 | 307 | 489,0 | 207 | 490,0 | 490,5 | 84 | 496,0 | 184 | 497,0 | 234 |
| 23.09.2020 16:59:44 | 357 | 488,5 | 307 | 489,0 | 207 | 490,0 | 490,5 | 100 | 496,0 | 200 | 497,0 | 250 |
| 23.09.2020 16:57:35 | 357 | 488,5 | 307 | 489,0 | 207 | 490,0 | 490,5 | 100 | 496,0 | 200 | 496,5 | 250 |
| 23.09.2020 16:57:35 | 357 | 488,5 | 307 | 489,0 | 207 | 490,0 | 490,5 | 100 | 496,0 | 200 | 496,5 | 250 |
| 23.09.2020 16:57:26 | 307 | 488,5 | 257 | 489,0 | 157 | 490,0 | 490,5 | 100 | 496,0 | 200 | 496,5 | 250 |
| 23.09.2020 16:56:58 | 459 | 488,0 | 257 | 489,0 | 157 | 490,0 | 490,5 | 100 | 496,0 | 200 | 496,5 | 250 |
| 23.09.2020 16:56:39 | 459 | 488,0 | 257 | 489,0 | 157 | 490,0 | 490,5 | 100 | 496,0 | 200 | 497,0 | 250 |
| 23.09.2020 16:56:32 | 459 | 488,0 | 257 | 489,0 | 157 | 490,0 | 490,5 | 100 | 496,0 | 218 | 497,0 | 268 |
| 23.09.2020 16:56:30 | 409 | 488,0 | 207 | 489,0 | 157 | 490,0 | 490,5 | 100 | 496,0 | 218 | 497,0 | 268 |
| 23.09.2020 16:56:22 | 409 | 488,0 | 207 | 489,0 | 157 | 490,0 | 490,5 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:56:22 | 409 | 488,0 | 207 | 489,0 | 157 | 490,0 | 490,5 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:56:14 | 409 | 488,0 | 207 | 489,0 | 157 | 490,0 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:56:14 | 409 | 488,0 | 207 | 489,0 | 157 | 490,0 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:56:14 | 409 | 488,0 | 207 | 489,0 | 157 | 490,0 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:56:06 | 509 | 488,0 | 307 | 489,0 | 257 | 490,0 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:56:06 | 509 | 488,0 | 307 | 489,0 | 257 | 490,0 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:56:06 | 509 | 488,0 | 307 | 489,0 | 257 | 490,0 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:56:02 | 609 | 488,0 | 407 | 489,0 | 357 | 490,0 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:56:02 | 609 | 488,0 | 407 | 489,0 | 357 | 490,0 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:55:20 | 609 | 488,0 | 407 | 489,0 | 357 | 490,0 | 490,5 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:55:20 | 609 | 488,0 | 407 | 489,0 | 357 | 490,0 | 490,5 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:55:12 | 609 | 488,0 | 407 | 489,0 | 357 | 490,0 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:55:12 | 609 | 488,0 | 407 | 489,0 | 357 | 490,0 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:55:12 | 609 | 488,0 | 407 | 489,0 | 357 | 490,0 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:55:09 | 507 | 489,0 | 457 | 490,0 | 100 | 490,5 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:55:09 | 507 | 489,0 | 457 | 490,0 | 100 | 490,5 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:54:40 | 507 | 489,0 | 457 | 490,0 | 100 | 490,5 | 492,0 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:54:40 | 507 | 489,0 | 457 | 490,0 | 100 | 490,5 | 492,0 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:54:17 | 457 | 489,0 | 407 | 490,0 | 50 | 490,5 | 492,0 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:49:15 | 457 | 489,0 | 407 | 490,0 | 50 | 490,5 | 492,0 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:48:54 | 447 | 489,0 | 397 | 490,0 | 50 | 490,5 | 492,0 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:48:54 | 447 | 489,0 | 397 | 490,0 | 50 | 490,5 | 492,0 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:46:27 | 599 | 488,0 | 397 | 489,0 | 347 | 490,0 | 492,0 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:46:27 | 599 | 488,0 | 397 | 489,0 | 347 | 490,0 | 492,0 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:46:08 | 649 | 488,0 | 447 | 489,0 | 397 | 490,0 | 492,0 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:45:59 | 649 | 488,0 | 447 | 489,0 | 397 | 490,0 | 492,0 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:45:59 | 649 | 488,0 | 447 | 489,0 | 397 | 490,0 | 492,0 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:45:50 | 649 | 488,0 | 447 | 489,0 | 397 | 490,0 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:45:50 | 649 | 488,0 | 447 | 489,0 | 397 | 490,0 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:45:50 | 649 | 488,0 | 447 | 489,0 | 397 | 490,0 | 496,0 | 18 | 497,0 | 68 | 499,0 | 137 |
| 23.09.2020 16:45:10 | 649 | 488,0 | 447 | 489,0 | 397 | 490,0 | 491,5 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:45:10 | 649 | 488,0 | 447 | 489,0 | 397 | 490,0 | 491,5 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:45:10 | 649 | 488,0 | 447 | 489,0 | 397 | 490,0 | 491,5 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:45:10 | 849 | 488,0 | 647 | 489,0 | 597 | 490,0 | 491,5 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:45:10 | 849 | 488,0 | 647 | 489,0 | 597 | 490,0 | 491,5 | 100 | 496,0 | 118 | 497,0 | 168 |
| 23.09.2020 16:45:10 | 849 | 488,0 | 647 | 489,0 | 597 | 490,0 | 491,5 | 100 | 496,0 | 118 | 497,0 | 168 |