RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2020 16:49:49 | 1 011 | 498,5 | 1 001 | 499,0 | 50 | 500,0 | 502,0 | 90 | 503,0 | 140 | 504,0 | 240 |
| 22.09.2020 16:49:49 | 1 011 | 498,5 | 1 001 | 499,0 | 50 | 500,0 | 502,0 | 90 | 503,0 | 140 | 504,0 | 240 |
| 22.09.2020 16:49:18 | 1 011 | 498,5 | 1 001 | 499,0 | 50 | 500,0 | 502,0 | 40 | 503,0 | 90 | 504,0 | 190 |
| 22.09.2020 16:49:18 | 1 011 | 498,5 | 1 001 | 499,0 | 50 | 500,0 | 502,0 | 40 | 503,0 | 90 | 504,0 | 190 |
| 22.09.2020 16:45:34 | 1 021 | 498,0 | 961 | 498,5 | 951 | 499,0 | 502,0 | 40 | 503,0 | 90 | 504,0 | 190 |
| 22.09.2020 16:45:34 | 1 021 | 498,0 | 961 | 498,5 | 951 | 499,0 | 502,0 | 40 | 503,0 | 90 | 504,0 | 190 |
| 22.09.2020 16:45:34 | 1 021 | 498,0 | 961 | 498,5 | 951 | 499,0 | 502,0 | 40 | 503,0 | 90 | 504,0 | 190 |
| 22.09.2020 16:45:17 | 1 021 | 498,0 | 961 | 498,5 | 951 | 499,0 | 502,0 | 140 | 503,0 | 190 | 504,0 | 290 |
| 22.09.2020 16:45:17 | 1 021 | 498,0 | 961 | 498,5 | 951 | 499,0 | 502,0 | 140 | 503,0 | 190 | 504,0 | 290 |
| 22.09.2020 16:43:57 | 1 071 | 498,0 | 1 011 | 498,5 | 1 001 | 499,0 | 502,0 | 140 | 503,0 | 190 | 504,0 | 290 |
| 22.09.2020 16:43:57 | 1 071 | 498,0 | 1 011 | 498,5 | 1 001 | 499,0 | 502,0 | 140 | 503,0 | 190 | 504,0 | 290 |
| 22.09.2020 16:43:57 | 1 071 | 498,0 | 1 011 | 498,5 | 1 001 | 499,0 | 502,0 | 140 | 503,0 | 190 | 504,0 | 290 |
| 22.09.2020 16:37:36 | 1 071 | 498,0 | 1 011 | 498,5 | 1 001 | 499,0 | 502,0 | 240 | 503,0 | 290 | 504,0 | 390 |
| 22.09.2020 16:37:36 | 1 071 | 498,0 | 1 011 | 498,5 | 1 001 | 499,0 | 502,0 | 240 | 503,0 | 290 | 504,0 | 390 |
| 22.09.2020 16:37:01 | 1 071 | 498,0 | 1 011 | 498,5 | 1 001 | 499,0 | 502,0 | 190 | 503,0 | 240 | 504,0 | 340 |
| 22.09.2020 16:37:01 | 1 071 | 498,0 | 1 011 | 498,5 | 1 001 | 499,0 | 502,0 | 190 | 503,0 | 240 | 504,0 | 340 |
| 22.09.2020 16:37:01 | 1 071 | 498,0 | 1 011 | 498,5 | 1 001 | 499,0 | 502,0 | 190 | 503,0 | 240 | 504,0 | 340 |
| 22.09.2020 16:27:53 | 1 071 | 498,0 | 1 011 | 498,5 | 1 001 | 499,0 | 502,0 | 200 | 503,0 | 250 | 504,0 | 350 |
| 22.09.2020 16:27:53 | 1 071 | 498,0 | 1 011 | 498,5 | 1 001 | 499,0 | 502,0 | 200 | 503,0 | 250 | 504,0 | 350 |
| 22.09.2020 16:27:05 | 1 071 | 498,0 | 1 011 | 498,5 | 1 001 | 499,0 | 501,0 | 280 | 502,0 | 480 | 503,0 | 530 |
| 22.09.2020 16:27:05 | 1 071 | 498,0 | 1 011 | 498,5 | 1 001 | 499,0 | 501,0 | 280 | 502,0 | 480 | 503,0 | 530 |
| 22.09.2020 16:23:11 | 171 | 498,0 | 111 | 498,5 | 101 | 499,0 | 501,0 | 280 | 502,0 | 480 | 503,0 | 530 |
| 22.09.2020 16:19:55 | 171 | 498,0 | 111 | 498,5 | 101 | 499,0 | 501,0 | 280 | 502,0 | 580 | 503,0 | 630 |
| 22.09.2020 16:19:52 | 171 | 498,0 | 111 | 498,5 | 101 | 499,0 | 501,0 | 280 | 502,0 | 480 | 503,0 | 530 |
| 22.09.2020 16:19:52 | 171 | 498,0 | 111 | 498,5 | 101 | 499,0 | 501,0 | 280 | 502,0 | 480 | 503,0 | 530 |
| 22.09.2020 16:12:59 | 171 | 498,0 | 111 | 498,5 | 101 | 499,0 | 501,0 | 380 | 502,0 | 580 | 503,0 | 630 |
| 22.09.2020 16:12:59 | 171 | 498,0 | 111 | 498,5 | 101 | 499,0 | 501,0 | 380 | 502,0 | 580 | 503,0 | 630 |
| 22.09.2020 16:09:08 | 141 | 498,0 | 81 | 498,5 | 71 | 499,0 | 501,0 | 380 | 502,0 | 580 | 503,0 | 630 |
| 22.09.2020 16:09:08 | 141 | 498,0 | 81 | 498,5 | 71 | 499,0 | 501,0 | 380 | 502,0 | 580 | 503,0 | 630 |
| 22.09.2020 16:09:08 | 141 | 498,0 | 81 | 498,5 | 71 | 499,0 | 501,0 | 380 | 502,0 | 580 | 503,0 | 630 |
| 22.09.2020 16:02:26 | 141 | 498,0 | 81 | 498,5 | 71 | 499,0 | 501,0 | 480 | 502,0 | 680 | 503,0 | 730 |
| 22.09.2020 16:02:26 | 141 | 498,0 | 81 | 498,5 | 71 | 499,0 | 501,0 | 480 | 502,0 | 680 | 503,0 | 730 |
| 22.09.2020 16:02:17 | 141 | 498,0 | 81 | 498,5 | 71 | 499,0 | 501,0 | 380 | 502,0 | 580 | 503,0 | 630 |
| 22.09.2020 16:02:17 | 141 | 498,0 | 81 | 498,5 | 71 | 499,0 | 501,0 | 380 | 502,0 | 580 | 503,0 | 630 |
| 22.09.2020 16:02:17 | 141 | 498,0 | 81 | 498,5 | 71 | 499,0 | 501,0 | 380 | 502,0 | 580 | 503,0 | 630 |
| 22.09.2020 15:51:35 | 141 | 498,0 | 81 | 498,5 | 71 | 499,0 | 500,0 | 100 | 501,0 | 480 | 502,0 | 680 |
| 22.09.2020 15:51:35 | 141 | 498,0 | 81 | 498,5 | 71 | 499,0 | 500,0 | 100 | 501,0 | 480 | 502,0 | 680 |
| 22.09.2020 15:51:35 | 141 | 498,0 | 81 | 498,5 | 71 | 499,0 | 500,0 | 100 | 501,0 | 480 | 502,0 | 680 |
| 22.09.2020 15:48:37 | 153 | 498,0 | 93 | 498,5 | 83 | 499,0 | 500,0 | 100 | 501,0 | 480 | 502,0 | 680 |
| 22.09.2020 15:48:37 | 153 | 498,0 | 93 | 498,5 | 83 | 499,0 | 500,0 | 100 | 501,0 | 480 | 502,0 | 680 |
| 22.09.2020 15:48:37 | 153 | 498,0 | 93 | 498,5 | 83 | 499,0 | 500,0 | 100 | 501,0 | 480 | 502,0 | 680 |
| 22.09.2020 15:45:18 | 162 | 498,0 | 102 | 498,5 | 92 | 499,0 | 500,0 | 100 | 501,0 | 480 | 502,0 | 680 |
| 22.09.2020 15:35:43 | 162 | 498,0 | 102 | 498,5 | 92 | 499,0 | 500,0 | 100 | 501,0 | 480 | 502,0 | 580 |
| 22.09.2020 15:35:43 | 162 | 498,0 | 102 | 498,5 | 92 | 499,0 | 500,0 | 100 | 501,0 | 480 | 502,0 | 580 |
| 22.09.2020 15:35:39 | 162 | 498,0 | 102 | 498,5 | 92 | 499,0 | 501,0 | 380 | 502,0 | 480 | 503,0 | 530 |
| 22.09.2020 15:35:39 | 162 | 498,0 | 102 | 498,5 | 92 | 499,0 | 501,0 | 380 | 502,0 | 480 | 503,0 | 530 |
| 22.09.2020 15:35:37 | 162 | 498,0 | 102 | 498,5 | 92 | 499,0 | 501,0 | 480 | 502,0 | 580 | 503,0 | 630 |
| 22.09.2020 15:35:37 | 162 | 498,0 | 102 | 498,5 | 92 | 499,0 | 501,0 | 480 | 502,0 | 580 | 503,0 | 630 |
| 22.09.2020 15:35:30 | 162 | 498,0 | 102 | 498,5 | 92 | 499,0 | 501,0 | 380 | 502,0 | 480 | 503,0 | 530 |
| 22.09.2020 15:35:30 | 162 | 498,0 | 102 | 498,5 | 92 | 499,0 | 501,0 | 380 | 502,0 | 480 | 503,0 | 530 |