RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2020 16:46:22 | 130 | 490,5 | 80 | 491,0 | 30 | 492,0 | 495,0 | 350 | 496,0 | 400 | 496,5 | 500 |
| 21.09.2020 16:46:22 | 130 | 490,5 | 80 | 491,0 | 30 | 492,0 | 495,0 | 350 | 496,0 | 400 | 496,5 | 500 |
| 21.09.2020 16:46:22 | 130 | 490,5 | 80 | 491,0 | 30 | 492,0 | 495,0 | 350 | 496,0 | 400 | 496,5 | 500 |
| 21.09.2020 16:41:08 | 150 | 490,5 | 100 | 491,0 | 50 | 492,0 | 495,0 | 350 | 496,0 | 400 | 496,5 | 500 |
| 21.09.2020 16:33:50 | 301 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 350 | 496,0 | 400 | 496,5 | 500 |
| 21.09.2020 16:29:25 | 301 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 350 | 496,0 | 400 | 496,5 | 500 |
| 21.09.2020 16:27:56 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 350 | 496,0 | 400 | 496,5 | 500 |
| 21.09.2020 16:27:56 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 350 | 496,0 | 400 | 496,5 | 500 |
| 21.09.2020 16:27:56 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 350 | 496,0 | 400 | 496,5 | 500 |
| 21.09.2020 16:24:51 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 400 | 496,0 | 450 | 496,5 | 550 |
| 21.09.2020 16:19:36 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 400 | 496,0 | 450 | 496,5 | 550 |
| 21.09.2020 16:19:36 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 400 | 496,0 | 450 | 496,5 | 550 |
| 21.09.2020 16:19:34 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 300 | 496,0 | 350 | 496,5 | 450 |
| 21.09.2020 16:19:34 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 300 | 496,0 | 350 | 496,5 | 450 |
| 21.09.2020 16:18:47 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 16:18:47 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 16:18:31 | 130 | 491,0 | 80 | 492,0 | 30 | 492,5 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 16:18:31 | 130 | 491,0 | 80 | 492,0 | 30 | 492,5 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 16:18:31 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 16:18:31 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 16:18:31 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 16:17:07 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 492,5 | 20 | 494,5 | 120 | 495,0 | 420 |
| 21.09.2020 16:17:07 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 492,5 | 20 | 494,5 | 120 | 495,0 | 420 |
| 21.09.2020 16:16:59 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 16:16:59 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 16:16:56 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 300 | 496,0 | 350 | 496,5 | 450 |
| 21.09.2020 16:16:56 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 300 | 496,0 | 350 | 496,5 | 450 |
| 21.09.2020 16:14:25 | 251 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 400 | 496,0 | 450 | 496,5 | 550 |
| 21.09.2020 16:14:07 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 400 | 496,0 | 450 | 496,5 | 550 |
| 21.09.2020 16:14:07 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 400 | 496,0 | 450 | 496,5 | 550 |
| 21.09.2020 16:14:03 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 300 | 496,0 | 350 | 496,5 | 450 |
| 21.09.2020 16:14:03 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 300 | 496,0 | 350 | 496,5 | 450 |
| 21.09.2020 16:14:02 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 16:14:02 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 16:14:00 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 300 | 496,0 | 350 | 496,5 | 450 |
| 21.09.2020 16:14:00 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 300 | 496,0 | 350 | 496,5 | 450 |
| 21.09.2020 16:13:51 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 400 | 496,0 | 450 | 496,5 | 550 |
| 21.09.2020 16:10:02 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 400 | 496,0 | 450 | 496,5 | 550 |
| 21.09.2020 16:10:02 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 400 | 496,0 | 450 | 496,5 | 550 |
| 21.09.2020 16:09:52 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 300 | 496,0 | 350 | 496,5 | 450 |
| 21.09.2020 16:09:52 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 300 | 496,0 | 350 | 496,5 | 450 |
| 21.09.2020 16:09:52 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 495,0 | 300 | 496,0 | 350 | 496,5 | 450 |
| 21.09.2020 15:50:45 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 15:50:45 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 15:50:45 | 201 | 490,0 | 100 | 491,0 | 50 | 492,0 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 15:50:21 | 150 | 491,0 | 100 | 492,0 | 50 | 492,5 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 15:49:55 | 201 | 490,0 | 100 | 491,0 | 50 | 492,5 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 15:46:33 | 101 | 490,0 | 100 | 491,0 | 50 | 492,5 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 15:46:33 | 101 | 490,0 | 100 | 491,0 | 50 | 492,5 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |
| 21.09.2020 15:46:31 | 101 | 489,5 | 51 | 490,0 | 50 | 491,0 | 494,5 | 100 | 495,0 | 400 | 496,0 | 450 |