RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2020 16:57:00 | 1 157 | 494,5 | 1 107 | 495,0 | 150 | 499,0 | 501,0 | 343 | 503,0 | 443 | 505,0 | 473 |
| 18.09.2020 16:57:00 | 1 157 | 494,5 | 1 107 | 495,0 | 150 | 499,0 | 501,0 | 343 | 503,0 | 443 | 505,0 | 473 |
| 18.09.2020 16:50:44 | 1 157 | 494,5 | 1 107 | 495,0 | 150 | 499,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:50:44 | 1 157 | 494,5 | 1 107 | 495,0 | 150 | 499,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:47:51 | 1 057 | 494,5 | 1 007 | 495,0 | 50 | 499,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:45:30 | 1 057 | 494,5 | 1 007 | 495,0 | 50 | 499,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:44:00 | 957 | 494,5 | 907 | 495,0 | 50 | 499,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:42:47 | 957 | 494,0 | 907 | 495,0 | 50 | 499,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:42:47 | 957 | 494,0 | 907 | 495,0 | 50 | 499,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:38:32 | 1 007 | 493,0 | 907 | 494,0 | 857 | 495,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:37:58 | 1 007 | 493,0 | 907 | 494,0 | 857 | 495,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:36:26 | 1 007 | 493,0 | 907 | 494,0 | 857 | 495,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:36:26 | 1 007 | 493,0 | 907 | 494,0 | 857 | 495,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:36:26 | 1 007 | 493,0 | 907 | 494,0 | 857 | 495,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:35:05 | 1 307 | 493,0 | 1 207 | 494,0 | 1 157 | 495,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 1 257 | 493,0 | 1 207 | 494,0 | 1 157 | 495,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 1 257 | 493,0 | 1 207 | 494,0 | 1 157 | 495,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 1 257 | 493,0 | 1 207 | 494,0 | 1 157 | 495,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 1 400 | 493,0 | 1 350 | 494,0 | 1 300 | 495,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 1 400 | 493,0 | 1 350 | 494,0 | 1 300 | 495,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 1 400 | 493,0 | 1 350 | 494,0 | 1 300 | 495,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 1 650 | 494,0 | 1 600 | 495,0 | 300 | 496,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 1 650 | 494,0 | 1 600 | 495,0 | 300 | 496,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 1 650 | 494,0 | 1 600 | 495,0 | 300 | 496,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 1 707 | 495,0 | 407 | 496,0 | 107 | 497,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 1 707 | 495,0 | 407 | 496,0 | 107 | 497,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 1 707 | 495,0 | 407 | 496,0 | 107 | 497,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 457 | 496,0 | 157 | 497,0 | 50 | 497,5 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 457 | 496,0 | 157 | 497,0 | 50 | 497,5 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 457 | 496,0 | 157 | 497,0 | 50 | 497,5 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 207 | 497,0 | 100 | 497,5 | 50 | 498,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 207 | 497,0 | 100 | 497,5 | 50 | 498,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 207 | 497,0 | 100 | 497,5 | 50 | 498,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 150 | 497,5 | 100 | 498,0 | 50 | 499,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 150 | 497,5 | 100 | 498,0 | 50 | 499,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:33:48 | 150 | 497,5 | 100 | 498,0 | 50 | 499,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:31:47 | 150 | 498,0 | 100 | 499,0 | 50 | 500,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:31:47 | 150 | 498,0 | 100 | 499,0 | 50 | 500,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:31:47 | 150 | 498,0 | 100 | 499,0 | 50 | 500,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:27:20 | 250 | 498,0 | 200 | 499,0 | 150 | 500,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:27:20 | 250 | 498,0 | 200 | 499,0 | 150 | 500,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:24:25 | 150 | 498,0 | 100 | 499,0 | 50 | 500,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:22:43 | 150 | 498,0 | 100 | 499,0 | 50 | 500,0 | 501,0 | 143 | 503,0 | 243 | 505,0 | 273 |
| 18.09.2020 16:19:36 | 150 | 498,0 | 100 | 499,0 | 50 | 500,0 | 501,0 | 143 | 502,0 | 193 | 503,0 | 293 |
| 18.09.2020 16:17:54 | 150 | 497,5 | 100 | 498,0 | 50 | 500,0 | 501,0 | 143 | 502,0 | 193 | 503,0 | 293 |
| 18.09.2020 16:17:54 | 150 | 497,5 | 100 | 498,0 | 50 | 500,0 | 501,0 | 143 | 502,0 | 193 | 503,0 | 293 |
| 18.09.2020 16:17:28 | 157 | 497,0 | 100 | 497,5 | 50 | 498,0 | 501,0 | 143 | 502,0 | 193 | 503,0 | 293 |
| 18.09.2020 16:17:28 | 157 | 497,0 | 100 | 497,5 | 50 | 498,0 | 501,0 | 143 | 502,0 | 193 | 503,0 | 293 |
| 18.09.2020 16:17:26 | 157 | 497,0 | 100 | 497,5 | 50 | 498,0 | 501,0 | 43 | 502,0 | 93 | 503,0 | 193 |
| 18.09.2020 16:17:26 | 157 | 497,0 | 100 | 497,5 | 50 | 498,0 | 501,0 | 43 | 502,0 | 93 | 503,0 | 193 |