RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2020 16:50:34 | 823 | 505,0 | 140 | 506,0 | 40 | 508,0 | 509,0 | 640 | 510,0 | 790 | 511,0 | 850 |
| 17.09.2020 16:50:34 | 823 | 505,0 | 140 | 506,0 | 40 | 508,0 | 509,0 | 640 | 510,0 | 790 | 511,0 | 850 |
| 17.09.2020 16:50:34 | 823 | 505,0 | 140 | 506,0 | 40 | 508,0 | 509,0 | 640 | 510,0 | 790 | 511,0 | 850 |
| 17.09.2020 16:49:21 | 823 | 505,0 | 140 | 506,0 | 40 | 508,0 | 509,0 | 690 | 510,0 | 840 | 511,0 | 900 |
| 17.09.2020 16:49:21 | 823 | 505,0 | 140 | 506,0 | 40 | 508,0 | 509,0 | 690 | 510,0 | 840 | 511,0 | 900 |
| 17.09.2020 16:49:21 | 1 380 | 504,0 | 783 | 505,0 | 100 | 506,0 | 509,0 | 690 | 510,0 | 840 | 511,0 | 900 |
| 17.09.2020 16:49:21 | 1 380 | 504,0 | 783 | 505,0 | 100 | 506,0 | 509,0 | 690 | 510,0 | 840 | 511,0 | 900 |
| 17.09.2020 16:49:21 | 1 380 | 504,0 | 783 | 505,0 | 100 | 506,0 | 509,0 | 690 | 510,0 | 840 | 511,0 | 900 |
| 17.09.2020 16:38:21 | 1 380 | 504,0 | 783 | 505,0 | 100 | 506,0 | 508,0 | 10 | 509,0 | 700 | 510,0 | 850 |
| 17.09.2020 16:38:21 | 1 380 | 504,0 | 783 | 505,0 | 100 | 506,0 | 508,0 | 10 | 509,0 | 700 | 510,0 | 850 |
| 17.09.2020 16:38:20 | 1 380 | 504,0 | 783 | 505,0 | 100 | 506,0 | 508,0 | 10 | 509,0 | 700 | 510,0 | 850 |
| 17.09.2020 16:38:20 | 1 380 | 504,0 | 783 | 505,0 | 100 | 506,0 | 508,0 | 10 | 509,0 | 700 | 510,0 | 850 |
| 17.09.2020 16:32:51 | 1 330 | 504,0 | 733 | 505,0 | 50 | 506,0 | 508,0 | 10 | 509,0 | 700 | 510,0 | 850 |
| 17.09.2020 16:32:21 | 1 330 | 504,0 | 733 | 505,0 | 50 | 506,0 | 508,0 | 10 | 509,0 | 700 | 510,0 | 850 |
| 17.09.2020 16:30:28 | 1 330 | 504,0 | 733 | 505,0 | 50 | 506,0 | 508,0 | 10 | 509,0 | 700 | 510,0 | 850 |
| 17.09.2020 16:30:28 | 1 330 | 504,0 | 733 | 505,0 | 50 | 506,0 | 508,0 | 10 | 509,0 | 700 | 510,0 | 850 |
| 17.09.2020 16:30:28 | 1 330 | 504,0 | 733 | 505,0 | 50 | 506,0 | 508,0 | 10 | 509,0 | 700 | 510,0 | 850 |
| 17.09.2020 16:30:28 | 1 330 | 504,0 | 733 | 505,0 | 50 | 506,0 | 508,0 | 10 | 509,0 | 700 | 510,0 | 850 |
| 17.09.2020 16:28:41 | 1 457 | 503,0 | 1 280 | 504,0 | 683 | 505,0 | 508,0 | 10 | 509,0 | 700 | 510,0 | 850 |
| 17.09.2020 16:28:41 | 1 457 | 503,0 | 1 280 | 504,0 | 683 | 505,0 | 508,0 | 10 | 509,0 | 700 | 510,0 | 850 |
| 17.09.2020 16:28:41 | 1 457 | 503,0 | 1 280 | 504,0 | 683 | 505,0 | 508,0 | 10 | 509,0 | 700 | 510,0 | 850 |
| 17.09.2020 16:27:24 | 1 457 | 503,0 | 1 280 | 504,0 | 683 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:27:24 | 1 457 | 503,0 | 1 280 | 504,0 | 683 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:27:18 | 1 357 | 503,0 | 1 180 | 504,0 | 583 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:27:18 | 1 357 | 503,0 | 1 180 | 504,0 | 583 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:26:45 | 1 257 | 503,0 | 1 080 | 504,0 | 483 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:26:45 | 1 257 | 503,0 | 1 080 | 504,0 | 483 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:19:28 | 1 130 | 504,0 | 533 | 505,0 | 50 | 506,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:18:19 | 1 080 | 504,0 | 483 | 505,0 | 50 | 506,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:17:48 | 1 030 | 504,0 | 433 | 505,0 | 50 | 506,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:17:48 | 1 030 | 504,0 | 433 | 505,0 | 50 | 506,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:16:48 | 1 157 | 503,0 | 980 | 504,0 | 383 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:16:48 | 1 157 | 503,0 | 980 | 504,0 | 383 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:16:28 | 1 057 | 503,0 | 880 | 504,0 | 283 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:16:02 | 1 057 | 503,0 | 880 | 504,0 | 283 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:16:02 | 1 057 | 503,0 | 880 | 504,0 | 283 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:16:02 | 1 057 | 503,0 | 880 | 504,0 | 283 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:13:37 | 1 107 | 503,0 | 930 | 504,0 | 333 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:13:37 | 1 107 | 503,0 | 930 | 504,0 | 333 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:13:37 | 1 107 | 503,0 | 930 | 504,0 | 333 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:13:19 | 1 157 | 503,0 | 980 | 504,0 | 383 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:13:19 | 1 157 | 503,0 | 980 | 504,0 | 383 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:13:19 | 1 157 | 503,0 | 980 | 504,0 | 383 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:12:36 | 1 172 | 503,0 | 995 | 504,0 | 398 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:12:36 | 1 172 | 503,0 | 995 | 504,0 | 398 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:12:36 | 1 172 | 503,0 | 995 | 504,0 | 398 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:12:36 | 1 184 | 503,0 | 1 007 | 504,0 | 410 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:12:36 | 1 184 | 503,0 | 1 007 | 504,0 | 410 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:12:36 | 1 184 | 503,0 | 1 007 | 504,0 | 410 | 505,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |
| 17.09.2020 16:12:19 | 1 045 | 504,0 | 448 | 505,0 | 38 | 506,0 | 508,0 | 50 | 509,0 | 740 | 510,0 | 890 |