RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2020 16:54:41 | 117 | 572,0 | 67 | 573,0 | 17 | 574,0 | 577,0 | 300 | 579,0 | 400 | 580,0 | 550 |
| 15.07.2020 16:54:41 | 117 | 572,0 | 67 | 573,0 | 17 | 574,0 | 577,0 | 300 | 579,0 | 400 | 580,0 | 550 |
| 15.07.2020 16:54:41 | 117 | 572,0 | 67 | 573,0 | 17 | 574,0 | 577,0 | 300 | 579,0 | 400 | 580,0 | 550 |
| 15.07.2020 16:48:42 | 117 | 572,0 | 67 | 573,0 | 17 | 574,0 | 576,0 | 50 | 577,0 | 350 | 579,0 | 450 |
| 15.07.2020 16:48:24 | 1 067 | 570,0 | 67 | 573,0 | 17 | 574,0 | 576,0 | 50 | 577,0 | 350 | 579,0 | 450 |
| 15.07.2020 16:05:24 | 117 | 572,0 | 67 | 573,0 | 17 | 574,0 | 576,0 | 50 | 577,0 | 350 | 579,0 | 450 |
| 15.07.2020 16:01:44 | 117 | 572,0 | 67 | 573,0 | 17 | 574,0 | 576,0 | 50 | 577,0 | 350 | 579,0 | 450 |
| 15.07.2020 16:00:19 | 117 | 572,0 | 67 | 573,0 | 17 | 574,0 | 576,0 | 50 | 577,0 | 350 | 579,0 | 450 |
| 15.07.2020 15:59:17 | 117 | 572,0 | 67 | 573,0 | 17 | 574,0 | 576,0 | 50 | 577,0 | 350 | 579,0 | 450 |
| 15.07.2020 15:58:52 | 117 | 572,0 | 67 | 573,0 | 17 | 574,0 | 576,0 | 50 | 577,0 | 350 | 579,0 | 450 |
| 15.07.2020 15:58:52 | 117 | 572,0 | 67 | 573,0 | 17 | 574,0 | 576,0 | 50 | 577,0 | 350 | 579,0 | 450 |
| 15.07.2020 15:56:16 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 576,0 | 50 | 577,0 | 350 | 579,0 | 450 |
| 15.07.2020 15:56:04 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 576,0 | 50 | 577,0 | 350 | 578,0 | 400 |
| 15.07.2020 15:56:04 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 576,0 | 50 | 577,0 | 350 | 578,0 | 400 |
| 15.07.2020 15:55:33 | 200 | 572,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 50 | 577,0 | 350 | 578,0 | 400 |
| 15.07.2020 15:55:33 | 200 | 572,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 50 | 577,0 | 350 | 578,0 | 400 |
| 15.07.2020 15:54:25 | 250 | 573,0 | 200 | 574,0 | 100 | 575,0 | 576,0 | 50 | 577,0 | 350 | 578,0 | 400 |
| 15.07.2020 15:54:25 | 250 | 573,0 | 200 | 574,0 | 100 | 575,0 | 576,0 | 50 | 577,0 | 350 | 578,0 | 400 |
| 15.07.2020 15:54:25 | 250 | 573,0 | 200 | 574,0 | 100 | 575,0 | 576,0 | 50 | 577,0 | 350 | 578,0 | 400 |
| 15.07.2020 15:52:46 | 350 | 573,0 | 300 | 574,0 | 200 | 575,0 | 576,0 | 50 | 577,0 | 350 | 578,0 | 400 |
| 15.07.2020 15:52:46 | 350 | 573,0 | 300 | 574,0 | 200 | 575,0 | 576,0 | 50 | 577,0 | 350 | 578,0 | 400 |
| 15.07.2020 15:52:46 | 350 | 573,0 | 300 | 574,0 | 200 | 575,0 | 576,0 | 50 | 577,0 | 350 | 578,0 | 400 |
| 15.07.2020 15:48:19 | 450 | 573,0 | 400 | 574,0 | 300 | 575,0 | 576,0 | 50 | 577,0 | 350 | 578,0 | 400 |
| 15.07.2020 15:47:47 | 450 | 573,0 | 400 | 574,0 | 300 | 575,0 | 576,0 | 50 | 577,0 | 200 | 578,0 | 250 |
| 15.07.2020 15:47:47 | 450 | 573,0 | 400 | 574,0 | 300 | 575,0 | 576,0 | 50 | 577,0 | 200 | 578,0 | 250 |
| 15.07.2020 15:42:45 | 200 | 572,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 50 | 577,0 | 200 | 578,0 | 250 |
| 15.07.2020 15:42:45 | 200 | 572,0 | 150 | 573,0 | 100 | 574,0 | 576,0 | 50 | 577,0 | 200 | 578,0 | 250 |
| 15.07.2020 15:35:09 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 576,0 | 50 | 577,0 | 200 | 578,0 | 250 |
| 15.07.2020 15:35:09 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 576,0 | 50 | 577,0 | 200 | 578,0 | 250 |
| 15.07.2020 15:33:34 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 577,0 | 150 | 578,0 | 200 | 579,0 | 300 |
| 15.07.2020 15:32:29 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 577,0 | 150 | 578,0 | 200 | 579,0 | 300 |
| 15.07.2020 15:31:36 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 577,0 | 150 | 578,0 | 200 | 579,0 | 300 |
| 15.07.2020 15:31:36 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 577,0 | 150 | 578,0 | 200 | 579,0 | 300 |
| 15.07.2020 15:29:48 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 577,0 | 50 | 578,0 | 100 | 579,0 | 200 |
| 15.07.2020 15:29:48 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 577,0 | 50 | 578,0 | 100 | 579,0 | 200 |
| 15.07.2020 15:27:36 | 107 | 572,0 | 57 | 573,0 | 7 | 575,0 | 577,0 | 50 | 578,0 | 100 | 579,0 | 200 |
| 15.07.2020 15:25:36 | 107 | 572,0 | 57 | 573,0 | 7 | 575,0 | 577,0 | 50 | 579,0 | 150 | 580,0 | 300 |
| 15.07.2020 15:25:36 | 107 | 572,0 | 57 | 573,0 | 7 | 575,0 | 577,0 | 50 | 579,0 | 150 | 580,0 | 300 |
| 15.07.2020 15:25:36 | 107 | 572,0 | 57 | 573,0 | 7 | 575,0 | 577,0 | 50 | 579,0 | 150 | 580,0 | 300 |
| 15.07.2020 15:22:05 | 107 | 572,0 | 57 | 573,0 | 7 | 575,0 | 577,0 | 100 | 579,0 | 200 | 580,0 | 350 |
| 15.07.2020 15:15:08 | 107 | 572,0 | 57 | 573,0 | 7 | 575,0 | 577,0 | 100 | 578,0 | 115 | 579,0 | 215 |
| 15.07.2020 15:14:26 | 107 | 572,0 | 57 | 573,0 | 7 | 575,0 | 577,0 | 100 | 578,0 | 115 | 579,0 | 165 |
| 15.07.2020 15:14:26 | 107 | 572,0 | 57 | 573,0 | 7 | 575,0 | 577,0 | 100 | 578,0 | 115 | 579,0 | 165 |
| 15.07.2020 15:08:35 | 107 | 572,0 | 57 | 573,0 | 7 | 575,0 | 577,0 | 50 | 578,0 | 65 | 579,0 | 115 |
| 15.07.2020 15:08:35 | 107 | 572,0 | 57 | 573,0 | 7 | 575,0 | 577,0 | 50 | 578,0 | 65 | 579,0 | 115 |
| 15.07.2020 15:08:34 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 577,0 | 50 | 578,0 | 65 | 579,0 | 115 |
| 15.07.2020 15:08:34 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 577,0 | 50 | 578,0 | 65 | 579,0 | 115 |
| 15.07.2020 15:08:34 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 577,0 | 50 | 578,0 | 65 | 579,0 | 115 |
| 15.07.2020 15:01:37 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 575,0 | 93 | 577,0 | 143 | 578,0 | 158 |
| 15.07.2020 15:01:37 | 1 100 | 570,0 | 100 | 572,0 | 50 | 573,0 | 575,0 | 93 | 577,0 | 143 | 578,0 | 158 |